PREVIEW / futures_1min / 2023-03-13

all futures 1-min files

  file:    by_date/futures_1min/2023/2023-03-13.parquet
  size:    1.2 MB
  rows:    86,182

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-03-13 00:00:00	ES	Futures	4394.58	4395.42	4394.3	4394.86	71.0
2023-03-13 00:01:00	ES	Futures	4394.86	4395.97	4394.86	4395.69	117.0
2023-03-13 00:02:00	ES	Futures	4395.69	4396.53	4395.42	4396.53	96.0
2023-03-13 00:03:00	ES	Futures	4396.53	4398.21	4395.97	4397.93	208.0
2023-03-13 00:04:00	ES	Futures	4397.93	4397.93	4396.25	4396.81	56.0
2023-03-13 00:05:00	ES	Futures	4396.25	4396.53	4395.97	4395.97	89.0
2023-03-13 00:06:00	ES	Futures	4395.97	4395.97	4395.14	4395.14	39.0
2023-03-13 00:07:00	ES	Futures	4395.14	4395.14	4394.3	4394.3	94.0
2023-03-13 00:08:00	ES	Futures	4394.58	4395.14	4394.58	4394.86	78.0
2023-03-13 00:09:00	ES	Futures	4394.86	4395.42	4394.58	4395.42	33.0
2023-03-13 00:10:00	ES	Futures	4395.42	4395.42	4394.58	4394.58	31.0
2023-03-13 00:11:00	ES	Futures	4394.58	4395.42	4394.3	4394.58	68.0
2023-03-13 00:12:00	ES	Futures	4394.58	4394.86	4394.3	4394.3	40.0
2023-03-13 00:13:00	ES	Futures	4394.58	4394.58	4394.02	4394.58	37.0
2023-03-13 00:14:00	ES	Futures	4394.3	4395.14	4394.3	4395.14	89.0
2023-03-13 00:15:00	ES	Futures	4394.86	4394.86	4394.58	4394.58	14.0
2023-03-13 00:16:00	ES	Futures	4394.3	4394.86	4394.02	4394.86	108.0
2023-03-13 00:17:00	ES	Futures	4394.3	4394.58	4394.3	4394.3	14.0
2023-03-13 00:18:00	ES	Futures	4394.3	4394.3	4394.02	4394.02	22.0
2023-03-13 00:19:00	ES	Futures	4394.02	4394.3	4394.02	4394.3	41.0
2023-03-13 00:20:00	ES	Futures	4394.3	4395.97	4394.3	4395.42	394.0
2023-03-13 00:21:00	ES	Futures	4395.42	4395.42	4394.86	4394.86	35.0
2023-03-13 00:22:00	ES	Futures	4394.58	4394.58	4394.3	4394.58	31.0
2023-03-13 00:23:00	ES	Futures	4394.58	4395.42	4394.3	4395.14	46.0
2023-03-13 00:24:00	ES	Futures	4395.14	4395.14	4394.58	4394.86	52.0
2023-03-13 00:25:00	ES	Futures	4394.58	4394.58	4394.02	4394.3	129.0
2023-03-13 00:26:00	ES	Futures	4394.3	4394.58	4394.02	4394.02	44.0
2023-03-13 00:27:00	ES	Futures	4394.3	4394.58	4393.74	4394.3	175.0
2023-03-13 00:28:00	ES	Futures	4394.3	4394.3	4394.02	4394.02	109.0
2023-03-13 00:29:00	ES	Futures	4393.74	4393.74	4393.18	4393.46	75.0
2023-03-13 00:30:00	ES	Futures	4393.46	4393.46	4392.62	4392.62	59.0
2023-03-13 00:31:00	ES	Futures	4392.34	4392.9	4391.78	4391.78	164.0
2023-03-13 00:32:00	ES	Futures	4391.78	4392.06	4391.22	4391.78	62.0
2023-03-13 00:33:00	ES	Futures	4391.5	4392.34	4391.5	4392.06	56.0
2023-03-13 00:34:00	ES	Futures	4391.78	4393.74	4391.5	4393.46	183.0
2023-03-13 00:35:00	ES	Futures	4393.46	4393.46	4392.34	4392.34	85.0
2023-03-13 00:36:00	ES	Futures	4392.06	4393.46	4392.06	4392.34	112.0
2023-03-13 00:37:00	ES	Futures	4392.34	4392.62	4391.78	4392.62	36.0
2023-03-13 00:38:00	ES	Futures	4392.62	4393.74	4392.62	4393.46	50.0
2023-03-13 00:39:00	ES	Futures	4393.74	4393.74	4392.62	4392.62	36.0
2023-03-13 00:40:00	ES	Futures	4392.62	4392.9	4392.06	4392.34	81.0
2023-03-13 00:41:00	ES	Futures	4392.34	4392.34	4392.06	4392.34	32.0
2023-03-13 00:42:00	ES	Futures	4392.06	4392.9	4391.5	4392.9	91.0
2023-03-13 00:43:00	ES	Futures	4392.62	4393.18	4392.06	4392.06	123.0
2023-03-13 00:44:00	ES	Futures	4391.78	4392.06	4391.22	4391.22	32.0
2023-03-13 00:45:00	ES	Futures	4391.22	4392.9	4391.22	4392.34	90.0
2023-03-13 00:46:00	ES	Futures	4392.62	4392.62	4391.78	4392.34	52.0
2023-03-13 00:47:00	ES	Futures	4392.62	4392.62	4392.06	4392.62	14.0
2023-03-13 00:48:00	ES	Futures	4392.62	4392.62	4392.62	4392.62	10.0
2023-03-13 00:49:00	ES	Futures	4392.62	4392.9	4392.06	4392.34	90.0

> showing 50 of 86,182 rows — these rows as CSV

> unlock the full archive -- $79 one-time