PREVIEW / futures_1min / 2023-03-14

all futures 1-min files

  file:    by_date/futures_1min/2023/2023-03-14.parquet
  size:    1.1 MB
  rows:    84,602

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-03-14 00:00:00	ES	Futures	4336.7	4338.36	4336.7	4337.53	142.0
2023-03-14 00:01:00	ES	Futures	4337.53	4337.81	4335.59	4336.42	194.0
2023-03-14 00:02:00	ES	Futures	4336.42	4336.7	4336.14	4336.42	89.0
2023-03-14 00:03:00	ES	Futures	4336.42	4337.25	4336.42	4337.25	79.0
2023-03-14 00:04:00	ES	Futures	4337.25	4337.53	4336.7	4336.7	79.0
2023-03-14 00:05:00	ES	Futures	4336.7	4337.53	4336.7	4337.25	62.0
2023-03-14 00:06:00	ES	Futures	4337.25	4337.53	4336.97	4336.97	53.0
2023-03-14 00:07:00	ES	Futures	4336.97	4337.25	4336.97	4336.97	46.0
2023-03-14 00:08:00	ES	Futures	4337.25	4337.25	4337.25	4337.25	10.0
2023-03-14 00:09:00	ES	Futures	4337.53	4338.36	4337.25	4338.08	105.0
2023-03-14 00:10:00	ES	Futures	4338.08	4338.92	4338.08	4338.36	171.0
2023-03-14 00:11:00	ES	Futures	4338.36	4338.36	4337.81	4338.08	26.0
2023-03-14 00:12:00	ES	Futures	4338.36	4338.36	4338.08	4338.08	27.0
2023-03-14 00:13:00	ES	Futures	4338.36	4338.36	4338.08	4338.08	29.0
2023-03-14 00:14:00	ES	Futures	4337.81	4337.81	4336.97	4337.25	37.0
2023-03-14 00:15:00	ES	Futures	4337.25	4337.81	4336.97	4336.97	48.0
2023-03-14 00:16:00	ES	Futures	4337.53	4337.53	4336.97	4337.53	24.0
2023-03-14 00:17:00	ES	Futures	4337.53	4337.81	4337.25	4337.81	25.0
2023-03-14 00:18:00	ES	Futures	4337.81	4338.64	4337.81	4338.36	61.0
2023-03-14 00:19:00	ES	Futures	4338.36	4338.92	4338.36	4338.64	60.0
2023-03-14 00:20:00	ES	Futures	4338.92	4338.92	4338.36	4338.36	25.0
2023-03-14 00:21:00	ES	Futures	4338.64	4338.92	4338.64	4338.92	44.0
2023-03-14 00:22:00	ES	Futures	4338.92	4338.92	4338.08	4338.36	41.0
2023-03-14 00:23:00	ES	Futures	4338.08	4338.36	4337.81	4337.81	35.0
2023-03-14 00:24:00	ES	Futures	4338.08	4340.03	4338.08	4338.92	307.0
2023-03-14 00:25:00	ES	Futures	4338.92	4338.92	4338.64	4338.92	76.0
2023-03-14 00:26:00	ES	Futures	4338.92	4339.47	4338.92	4339.19	56.0
2023-03-14 00:27:00	ES	Futures	4339.19	4339.47	4338.92	4339.19	36.0
2023-03-14 00:28:00	ES	Futures	4339.19	4339.19	4339.19	4339.19	14.0
2023-03-14 00:29:00	ES	Futures	4339.47	4339.75	4339.19	4339.47	104.0
2023-03-14 00:30:00	ES	Futures	4339.47	4339.47	4338.64	4338.64	114.0
2023-03-14 00:31:00	ES	Futures	4338.36	4339.75	4338.36	4338.36	192.0
2023-03-14 00:32:00	ES	Futures	4338.08	4339.75	4338.08	4339.19	254.0
2023-03-14 00:33:00	ES	Futures	4339.19	4340.03	4338.64	4338.64	319.0
2023-03-14 00:34:00	ES	Futures	4338.64	4338.92	4338.64	4338.92	64.0
2023-03-14 00:35:00	ES	Futures	4338.64	4338.64	4338.36	4338.64	8.0
2023-03-14 00:36:00	ES	Futures	4338.36	4338.64	4338.08	4338.36	43.0
2023-03-14 00:37:00	ES	Futures	4338.36	4338.36	4336.7	4336.97	400.0
2023-03-14 00:38:00	ES	Futures	4336.97	4336.97	4336.14	4336.14	102.0
2023-03-14 00:39:00	ES	Futures	4336.14	4336.14	4335.59	4336.14	130.0
2023-03-14 00:40:00	ES	Futures	4336.14	4337.25	4335.87	4337.25	59.0
2023-03-14 00:41:00	ES	Futures	4337.25	4337.25	4336.42	4336.42	28.0
2023-03-14 00:42:00	ES	Futures	4336.42	4336.42	4335.59	4335.59	65.0
2023-03-14 00:43:00	ES	Futures	4335.59	4337.25	4335.59	4336.42	91.0
2023-03-14 00:44:00	ES	Futures	4336.42	4336.42	4335.59	4336.14	44.0
2023-03-14 00:45:00	ES	Futures	4336.14	4336.14	4335.59	4336.14	40.0
2023-03-14 00:46:00	ES	Futures	4336.14	4336.14	4335.59	4335.59	50.0
2023-03-14 00:47:00	ES	Futures	4335.59	4336.42	4335.59	4336.14	51.0
2023-03-14 00:48:00	ES	Futures	4336.14	4336.14	4335.87	4335.87	30.0
2023-03-14 00:49:00	ES	Futures	4335.87	4335.87	4335.87	4335.87	2.0

> showing 50 of 84,602 rows — these rows as CSV

> unlock the full archive -- $79 one-time