PREVIEW / futures_1min / 2023-03-15

all futures 1-min files

  file:    by_date/futures_1min/2023/2023-03-15.parquet
  size:    1.3 MB
  rows:    87,756

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-03-15 00:00:00	ES	Futures	4391.61	4391.89	4391.06	4391.06	177.0
2023-03-15 00:01:00	ES	Futures	4391.06	4392.45	4390.78	4392.45	211.0
2023-03-15 00:02:00	ES	Futures	4392.17	4392.45	4391.61	4391.61	68.0
2023-03-15 00:03:00	ES	Futures	4391.34	4391.34	4390.23	4390.78	273.0
2023-03-15 00:04:00	ES	Futures	4390.78	4391.06	4390.5	4390.78	59.0
2023-03-15 00:05:00	ES	Futures	4390.78	4390.78	4389.95	4390.23	143.0
2023-03-15 00:06:00	ES	Futures	4390.23	4390.5	4390.23	4390.5	44.0
2023-03-15 00:07:00	ES	Futures	4390.5	4390.78	4389.95	4390.23	112.0
2023-03-15 00:08:00	ES	Futures	4390.23	4390.78	4389.95	4390.5	61.0
2023-03-15 00:09:00	ES	Futures	4390.23	4390.5	4389.95	4390.5	139.0
2023-03-15 00:10:00	ES	Futures	4390.5	4391.06	4390.5	4390.78	106.0
2023-03-15 00:11:00	ES	Futures	4390.5	4390.78	4390.23	4390.23	81.0
2023-03-15 00:12:00	ES	Futures	4390.5	4390.5	4389.95	4390.23	49.0
2023-03-15 00:13:00	ES	Futures	4389.95	4390.5	4389.95	4389.95	73.0
2023-03-15 00:14:00	ES	Futures	4389.95	4389.95	4389.95	4389.95	31.0
2023-03-15 00:15:00	ES	Futures	4390.23	4390.23	4389.95	4390.23	46.0
2023-03-15 00:16:00	ES	Futures	4390.5	4390.5	4390.23	4390.23	48.0
2023-03-15 00:17:00	ES	Futures	4390.23	4390.78	4389.95	4390.5	24.0
2023-03-15 00:18:00	ES	Futures	4390.5	4390.5	4390.5	4390.5	26.0
2023-03-15 00:19:00	ES	Futures	4390.78	4391.34	4390.78	4391.34	38.0
2023-03-15 00:20:00	ES	Futures	4391.34	4391.34	4391.06	4391.34	42.0
2023-03-15 00:21:00	ES	Futures	4391.34	4391.34	4391.06	4391.06	35.0
2023-03-15 00:22:00	ES	Futures	4391.06	4391.34	4390.5	4390.78	70.0
2023-03-15 00:23:00	ES	Futures	4390.78	4391.06	4390.78	4390.78	33.0
2023-03-15 00:24:00	ES	Futures	4390.78	4390.78	4390.5	4390.78	34.0
2023-03-15 00:25:00	ES	Futures	4390.78	4391.06	4390.5	4391.06	72.0
2023-03-15 00:26:00	ES	Futures	4391.06	4391.06	4390.78	4391.06	36.0
2023-03-15 00:27:00	ES	Futures	4391.06	4391.06	4390.5	4390.5	13.0
2023-03-15 00:28:00	ES	Futures	4390.5	4390.78	4390.23	4390.23	55.0
2023-03-15 00:29:00	ES	Futures	4390.23	4390.5	4389.95	4390.23	27.0
2023-03-15 00:30:00	ES	Futures	4390.23	4390.5	4389.95	4390.5	57.0
2023-03-15 00:31:00	ES	Futures	4390.5	4391.34	4390.5	4391.34	78.0
2023-03-15 00:32:00	ES	Futures	4391.61	4391.61	4391.34	4391.61	53.0
2023-03-15 00:33:00	ES	Futures	4391.61	4392.45	4391.61	4392.17	90.0
2023-03-15 00:34:00	ES	Futures	4392.17	4392.17	4391.89	4391.89	44.0
2023-03-15 00:35:00	ES	Futures	4391.89	4392.17	4391.89	4392.17	16.0
2023-03-15 00:36:00	ES	Futures	4392.17	4392.17	4391.89	4391.89	37.0
2023-03-15 00:37:00	ES	Futures	4391.89	4391.89	4390.23	4390.23	132.0
2023-03-15 00:38:00	ES	Futures	4390.23	4390.5	4389.67	4390.5	68.0
2023-03-15 00:39:00	ES	Futures	4390.5	4390.5	4390.23	4390.23	26.0
2023-03-15 00:40:00	ES	Futures	4390.23	4390.5	4389.67	4389.95	110.0
2023-03-15 00:41:00	ES	Futures	4390.23	4390.23	4389.95	4390.23	207.0
2023-03-15 00:42:00	ES	Futures	4390.23	4390.23	4389.95	4390.23	48.0
2023-03-15 00:43:00	ES	Futures	4389.95	4390.23	4389.95	4389.95	51.0
2023-03-15 00:44:00	ES	Futures	4389.95	4390.23	4389.67	4389.95	95.0
2023-03-15 00:45:00	ES	Futures	4389.95	4389.95	4387.45	4387.73	405.0
2023-03-15 00:46:00	ES	Futures	4388.01	4388.84	4388.01	4388.56	94.0
2023-03-15 00:47:00	ES	Futures	4388.29	4389.39	4388.29	4389.12	100.0
2023-03-15 00:48:00	ES	Futures	4389.12	4389.12	4388.01	4388.01	120.0
2023-03-15 00:49:00	ES	Futures	4388.01	4388.56	4388.01	4388.01	80.0

> showing 50 of 87,756 rows — these rows as CSV

> unlock the full archive -- $79 one-time