PREVIEW / futures_1min / 2023-03-16

all futures 1-min files

  file:    by_date/futures_1min/2023/2023-03-16.parquet
  size:    1.1 MB
  rows:    84,764

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-03-16 00:00:00	ES	Futures	4368.04	4368.87	4368.04	4368.59	225.0
2023-03-16 00:01:00	ES	Futures	4368.59	4369.43	4368.59	4369.15	125.0
2023-03-16 00:02:00	ES	Futures	4369.43	4369.43	4368.59	4368.87	107.0
2023-03-16 00:03:00	ES	Futures	4369.15	4370.53	4368.59	4370.26	270.0
2023-03-16 00:04:00	ES	Futures	4370.26	4371.92	4370.26	4370.53	507.0
2023-03-16 00:05:00	ES	Futures	4370.81	4370.81	4370.53	4370.53	135.0
2023-03-16 00:06:00	ES	Futures	4370.81	4371.64	4370.81	4371.09	140.0
2023-03-16 00:07:00	ES	Futures	4371.37	4371.37	4370.53	4370.81	190.0
2023-03-16 00:08:00	ES	Futures	4370.81	4372.2	4370.81	4371.37	335.0
2023-03-16 00:09:00	ES	Futures	4371.37	4371.64	4371.37	4371.37	143.0
2023-03-16 00:10:00	ES	Futures	4371.64	4373.03	4371.37	4372.48	276.0
2023-03-16 00:11:00	ES	Futures	4372.2	4372.75	4371.37	4371.92	168.0
2023-03-16 00:12:00	ES	Futures	4371.92	4372.2	4371.09	4371.09	115.0
2023-03-16 00:13:00	ES	Futures	4371.37	4371.92	4371.09	4371.37	102.0
2023-03-16 00:14:00	ES	Futures	4371.09	4371.64	4371.09	4371.37	76.0
2023-03-16 00:15:00	ES	Futures	4371.37	4371.37	4370.26	4370.26	184.0
2023-03-16 00:16:00	ES	Futures	4370.26	4370.81	4369.7	4369.98	130.0
2023-03-16 00:17:00	ES	Futures	4369.98	4370.26	4369.43	4369.98	83.0
2023-03-16 00:18:00	ES	Futures	4369.7	4371.09	4369.7	4370.81	172.0
2023-03-16 00:19:00	ES	Futures	4371.09	4371.37	4370.81	4370.81	84.0
2023-03-16 00:20:00	ES	Futures	4370.53	4370.53	4369.15	4369.15	180.0
2023-03-16 00:21:00	ES	Futures	4369.43	4369.7	4369.15	4369.43	93.0
2023-03-16 00:22:00	ES	Futures	4369.43	4369.98	4369.43	4369.7	84.0
2023-03-16 00:23:00	ES	Futures	4369.7	4369.7	4368.87	4369.7	114.0
2023-03-16 00:24:00	ES	Futures	4369.98	4370.81	4369.98	4370.53	152.0
2023-03-16 00:25:00	ES	Futures	4370.53	4370.81	4370.26	4370.26	44.0
2023-03-16 00:26:00	ES	Futures	4370.26	4370.53	4369.98	4369.98	46.0
2023-03-16 00:27:00	ES	Futures	4369.98	4370.53	4369.98	4370.53	103.0
2023-03-16 00:28:00	ES	Futures	4370.53	4371.09	4370.26	4371.09	116.0
2023-03-16 00:29:00	ES	Futures	4371.37	4371.92	4370.81	4371.09	111.0
2023-03-16 00:30:00	ES	Futures	4371.37	4371.92	4371.09	4371.64	111.0
2023-03-16 00:31:00	ES	Futures	4371.64	4371.92	4371.37	4371.37	78.0
2023-03-16 00:32:00	ES	Futures	4371.64	4372.48	4371.37	4371.64	99.0
2023-03-16 00:33:00	ES	Futures	4371.37	4371.64	4370.81	4370.81	52.0
2023-03-16 00:34:00	ES	Futures	4370.81	4371.09	4370.53	4370.53	49.0
2023-03-16 00:35:00	ES	Futures	4370.53	4370.81	4370.26	4370.26	131.0
2023-03-16 00:36:00	ES	Futures	4370.26	4370.26	4369.98	4370.26	56.0
2023-03-16 00:37:00	ES	Futures	4370.26	4370.81	4370.26	4370.81	51.0
2023-03-16 00:38:00	ES	Futures	4370.81	4371.92	4370.81	4371.64	73.0
2023-03-16 00:39:00	ES	Futures	4371.64	4371.92	4371.37	4371.64	76.0
2023-03-16 00:40:00	ES	Futures	4371.64	4372.48	4371.64	4372.2	97.0
2023-03-16 00:41:00	ES	Futures	4372.2	4372.2	4371.37	4371.92	91.0
2023-03-16 00:42:00	ES	Futures	4371.92	4372.75	4371.92	4371.92	159.0
2023-03-16 00:43:00	ES	Futures	4371.92	4372.2	4371.64	4371.92	38.0
2023-03-16 00:44:00	ES	Futures	4371.92	4372.2	4371.64	4372.2	60.0
2023-03-16 00:45:00	ES	Futures	4372.48	4372.75	4372.2	4372.48	97.0
2023-03-16 00:46:00	ES	Futures	4372.48	4372.75	4372.48	4372.75	73.0
2023-03-16 00:47:00	ES	Futures	4372.75	4373.31	4372.75	4373.03	92.0
2023-03-16 00:48:00	ES	Futures	4373.03	4373.31	4372.48	4372.48	60.0
2023-03-16 00:49:00	ES	Futures	4372.75	4373.31	4372.75	4372.75	75.0

> showing 50 of 84,764 rows — these rows as CSV

> unlock the full archive -- $79 one-time