PREVIEW / futures_1min / 2023-03-17

all futures 1-min files

  file:    by_date/futures_1min/2023/2023-03-17.parquet
  size:    962 KB
  rows:    70,511

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-03-17 00:00:00	ES	Futures	4431.0	4431.55	4431.0	4431.0	204.0
2023-03-17 00:01:00	ES	Futures	4431.0	4431.0	4430.44	4430.72	40.0
2023-03-17 00:02:00	ES	Futures	4430.72	4430.72	4430.72	4430.72	22.0
2023-03-17 00:03:00	ES	Futures	4430.72	4431.0	4430.72	4430.72	39.0
2023-03-17 00:04:00	ES	Futures	4430.72	4431.0	4430.72	4431.0	61.0
2023-03-17 00:05:00	ES	Futures	4430.72	4431.0	4430.72	4431.0	52.0
2023-03-17 00:06:00	ES	Futures	4431.0	4431.0	4430.72	4430.72	18.0
2023-03-17 00:07:00	ES	Futures	4430.72	4431.0	4430.72	4431.0	77.0
2023-03-17 00:08:00	ES	Futures	4431.0	4432.11	4431.0	4431.55	156.0
2023-03-17 00:09:00	ES	Futures	4431.83	4432.38	4431.55	4431.83	64.0
2023-03-17 00:10:00	ES	Futures	4431.55	4432.38	4431.55	4431.83	37.0
2023-03-17 00:11:00	ES	Futures	4432.11	4432.11	4432.11	4432.11	26.0
2023-03-17 00:12:00	ES	Futures	4432.11	4432.38	4431.83	4432.38	86.0
2023-03-17 00:13:00	ES	Futures	4432.66	4432.66	4432.11	4432.11	39.0
2023-03-17 00:14:00	ES	Futures	4432.38	4432.38	4432.38	4432.38	22.0
2023-03-17 00:15:00	ES	Futures	4432.38	4432.38	4432.11	4432.11	52.0
2023-03-17 00:16:00	ES	Futures	4432.11	4432.38	4432.11	4432.11	46.0
2023-03-17 00:17:00	ES	Futures	4432.11	4432.38	4432.11	4432.38	21.0
2023-03-17 00:18:00	ES	Futures	4432.11	4432.38	4432.11	4432.38	40.0
2023-03-17 00:19:00	ES	Futures	4432.11	4432.11	4432.11	4432.11	45.0
2023-03-17 00:20:00	ES	Futures	4432.11	4432.38	4432.11	4432.38	49.0
2023-03-17 00:21:00	ES	Futures	4432.38	4432.94	4432.38	4432.94	104.0
2023-03-17 00:22:00	ES	Futures	4432.94	4434.05	4432.94	4434.05	358.0
2023-03-17 00:23:00	ES	Futures	4434.05	4436.54	4433.77	4435.99	902.0
2023-03-17 00:24:00	ES	Futures	4435.99	4436.27	4435.44	4435.99	110.0
2023-03-17 00:25:00	ES	Futures	4436.27	4436.54	4435.44	4435.71	161.0
2023-03-17 00:26:00	ES	Futures	4435.71	4435.99	4434.6	4434.6	201.0
2023-03-17 00:27:00	ES	Futures	4434.6	4435.16	4434.33	4434.6	64.0
2023-03-17 00:28:00	ES	Futures	4434.6	4434.88	4434.6	4434.6	202.0
2023-03-17 00:29:00	ES	Futures	4434.6	4434.6	4433.49	4433.77	158.0
2023-03-17 00:30:00	ES	Futures	4433.77	4434.05	4433.49	4433.49	99.0
2023-03-17 00:31:00	ES	Futures	4433.22	4434.05	4433.22	4433.77	111.0
2023-03-17 00:32:00	ES	Futures	4434.05	4434.33	4434.05	4434.33	37.0
2023-03-17 00:33:00	ES	Futures	4434.05	4434.6	4434.05	4434.33	88.0
2023-03-17 00:34:00	ES	Futures	4434.33	4434.88	4434.33	4434.88	63.0
2023-03-17 00:35:00	ES	Futures	4434.88	4435.44	4434.88	4435.16	167.0
2023-03-17 00:36:00	ES	Futures	4435.44	4435.71	4434.6	4434.6	104.0
2023-03-17 00:37:00	ES	Futures	4434.6	4434.88	4434.33	4434.6	76.0
2023-03-17 00:38:00	ES	Futures	4434.6	4435.16	4434.33	4434.88	64.0
2023-03-17 00:39:00	ES	Futures	4435.16	4435.44	4435.16	4435.44	30.0
2023-03-17 00:40:00	ES	Futures	4435.44	4435.71	4435.16	4435.16	80.0
2023-03-17 00:41:00	ES	Futures	4435.16	4435.71	4435.16	4435.16	35.0
2023-03-17 00:42:00	ES	Futures	4434.88	4435.16	4434.88	4434.88	50.0
2023-03-17 00:43:00	ES	Futures	4434.6	4434.88	4434.6	4434.6	41.0
2023-03-17 00:44:00	ES	Futures	4434.6	4434.6	4434.33	4434.6	61.0
2023-03-17 00:45:00	ES	Futures	4434.6	4434.6	4434.05	4434.05	127.0
2023-03-17 00:46:00	ES	Futures	4434.33	4434.33	4433.77	4433.77	103.0
2023-03-17 00:47:00	ES	Futures	4433.77	4434.6	4433.77	4434.6	71.0
2023-03-17 00:48:00	ES	Futures	4434.33	4434.6	4434.33	4434.33	29.0
2023-03-17 00:49:00	ES	Futures	4434.33	4434.33	4433.77	4434.05	73.0

> showing 50 of 70,511 rows — these rows as CSV

> unlock the full archive -- $79 one-time