PREVIEW / futures_1min / 2023-03-19

all futures 1-min files

  file:    by_date/futures_1min/2023/2023-03-19.parquet
  size:    245 KB
  rows:    16,279

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-03-19 18:00:00	ES	Futures	4397.44	4406.59	4391.06	4391.89	4835.0
2023-03-19 18:01:00	ES	Futures	4392.45	4396.61	4391.06	4392.45	1641.0
2023-03-19 18:02:00	ES	Futures	4392.72	4394.66	4388.84	4389.39	1405.0
2023-03-19 18:03:00	ES	Futures	4389.67	4399.38	4389.39	4397.16	1373.0
2023-03-19 18:04:00	ES	Futures	4396.61	4397.99	4390.23	4392.17	1379.0
2023-03-19 18:05:00	ES	Futures	4392.17	4393.83	4388.84	4389.67	900.0
2023-03-19 18:06:00	ES	Futures	4389.95	4393.0	4388.84	4389.12	808.0
2023-03-19 18:07:00	ES	Futures	4389.12	4392.17	4389.12	4389.95	482.0
2023-03-19 18:08:00	ES	Futures	4389.67	4391.89	4389.67	4390.78	263.0
2023-03-19 18:09:00	ES	Futures	4390.78	4394.39	4390.78	4392.45	647.0
2023-03-19 18:10:00	ES	Futures	4392.45	4395.77	4391.89	4394.66	608.0
2023-03-19 18:11:00	ES	Futures	4394.66	4396.05	4393.83	4394.11	327.0
2023-03-19 18:12:00	ES	Futures	4394.11	4394.39	4389.95	4390.5	586.0
2023-03-19 18:13:00	ES	Futures	4390.78	4395.77	4390.5	4395.5	421.0
2023-03-19 18:14:00	ES	Futures	4395.22	4396.33	4392.45	4393.83	371.0
2023-03-19 18:15:00	ES	Futures	4393.83	4394.94	4393.56	4394.39	158.0
2023-03-19 18:16:00	ES	Futures	4394.66	4394.66	4390.23	4392.45	539.0
2023-03-19 18:17:00	ES	Futures	4392.72	4392.72	4389.95	4390.23	501.0
2023-03-19 18:18:00	ES	Futures	4390.23	4390.5	4386.07	4387.18	1194.0
2023-03-19 18:19:00	ES	Futures	4387.18	4388.01	4384.96	4386.62	929.0
2023-03-19 18:20:00	ES	Futures	4386.9	4389.12	4386.9	4388.56	490.0
2023-03-19 18:21:00	ES	Futures	4388.84	4389.95	4387.73	4389.95	712.0
2023-03-19 18:22:00	ES	Futures	4390.23	4391.34	4389.12	4389.95	536.0
2023-03-19 18:23:00	ES	Futures	4390.23	4392.72	4390.23	4392.45	367.0
2023-03-19 18:24:00	ES	Futures	4392.45	4393.0	4390.23	4393.0	548.0
2023-03-19 18:25:00	ES	Futures	4392.72	4393.28	4392.17	4392.72	248.0
2023-03-19 18:26:00	ES	Futures	4392.45	4396.88	4392.45	4396.05	978.0
2023-03-19 18:27:00	ES	Futures	4395.77	4399.38	4395.22	4397.99	965.0
2023-03-19 18:28:00	ES	Futures	4397.72	4399.66	4397.44	4399.66	445.0
2023-03-19 18:29:00	ES	Futures	4399.66	4399.93	4398.27	4399.66	587.0
2023-03-19 18:30:00	ES	Futures	4399.38	4407.98	4398.82	4405.48	2302.0
2023-03-19 18:31:00	ES	Futures	4405.48	4406.04	4403.26	4404.93	743.0
2023-03-19 18:32:00	ES	Futures	4404.93	4411.58	4404.09	4411.31	1361.0
2023-03-19 18:33:00	ES	Futures	4411.31	4411.86	4407.7	4408.53	1058.0
2023-03-19 18:34:00	ES	Futures	4408.25	4408.81	4407.7	4407.98	417.0
2023-03-19 18:35:00	ES	Futures	4407.98	4408.81	4407.7	4408.81	360.0
2023-03-19 18:36:00	ES	Futures	4408.53	4409.64	4408.53	4408.53	349.0
2023-03-19 18:37:00	ES	Futures	4408.53	4409.92	4407.7	4407.7	1041.0
2023-03-19 18:38:00	ES	Futures	4407.7	4409.36	4407.7	4408.53	409.0
2023-03-19 18:39:00	ES	Futures	4408.53	4408.53	4407.42	4407.98	449.0
2023-03-19 18:40:00	ES	Futures	4407.98	4408.25	4407.42	4407.42	317.0
2023-03-19 18:41:00	ES	Futures	4407.42	4409.64	4407.42	4407.98	423.0
2023-03-19 18:42:00	ES	Futures	4407.98	4408.25	4407.7	4407.7	181.0
2023-03-19 18:43:00	ES	Futures	4407.7	4408.25	4407.7	4407.98	232.0
2023-03-19 18:44:00	ES	Futures	4407.98	4408.25	4407.42	4407.98	332.0
2023-03-19 18:45:00	ES	Futures	4407.98	4409.36	4407.98	4408.53	206.0
2023-03-19 18:46:00	ES	Futures	4408.25	4408.53	4407.42	4407.42	234.0
2023-03-19 18:47:00	ES	Futures	4407.42	4407.42	4404.93	4406.59	560.0
2023-03-19 18:48:00	ES	Futures	4406.59	4406.59	4404.65	4405.48	158.0
2023-03-19 18:49:00	ES	Futures	4405.48	4406.04	4404.93	4405.48	135.0

> showing 50 of 16,279 rows — these rows as CSV

> unlock the full archive -- $79 one-time