PREVIEW / futures_1min / 2023-03-20

all futures 1-min files

  file:    by_date/futures_1min/2023/2023-03-20.parquet
  size:    1.1 MB
  rows:    84,265

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-03-20 00:00:00	ES	Futures	4384.4	4384.68	4383.57	4383.57	164.0
2023-03-20 00:01:00	ES	Futures	4383.85	4384.13	4383.29	4383.85	162.0
2023-03-20 00:02:00	ES	Futures	4383.85	4384.4	4383.85	4383.85	77.0
2023-03-20 00:03:00	ES	Futures	4384.13	4384.13	4383.29	4383.85	128.0
2023-03-20 00:04:00	ES	Futures	4384.13	4384.4	4382.74	4383.02	148.0
2023-03-20 00:05:00	ES	Futures	4383.02	4383.29	4382.46	4383.02	194.0
2023-03-20 00:06:00	ES	Futures	4383.02	4384.13	4382.46	4383.57	205.0
2023-03-20 00:07:00	ES	Futures	4383.57	4384.68	4383.57	4384.4	110.0
2023-03-20 00:08:00	ES	Futures	4384.4	4384.68	4383.29	4383.85	97.0
2023-03-20 00:09:00	ES	Futures	4383.85	4384.13	4383.57	4384.13	56.0
2023-03-20 00:10:00	ES	Futures	4384.13	4384.13	4383.02	4383.02	225.0
2023-03-20 00:11:00	ES	Futures	4383.29	4383.85	4383.02	4383.85	100.0
2023-03-20 00:12:00	ES	Futures	4383.85	4384.4	4383.85	4384.13	133.0
2023-03-20 00:13:00	ES	Futures	4384.4	4384.96	4384.13	4384.4	149.0
2023-03-20 00:14:00	ES	Futures	4384.4	4384.68	4384.13	4384.4	69.0
2023-03-20 00:15:00	ES	Futures	4384.4	4385.79	4384.4	4385.51	97.0
2023-03-20 00:16:00	ES	Futures	4385.23	4386.07	4384.96	4384.96	158.0
2023-03-20 00:17:00	ES	Futures	4385.23	4386.07	4385.23	4385.51	75.0
2023-03-20 00:18:00	ES	Futures	4385.79	4386.07	4384.96	4385.23	135.0
2023-03-20 00:19:00	ES	Futures	4384.96	4385.51	4384.96	4385.23	20.0
2023-03-20 00:20:00	ES	Futures	4384.96	4385.23	4384.4	4384.96	80.0
2023-03-20 00:21:00	ES	Futures	4384.96	4385.51	4384.96	4384.96	47.0
2023-03-20 00:22:00	ES	Futures	4385.23	4385.51	4384.96	4384.96	40.0
2023-03-20 00:23:00	ES	Futures	4384.96	4385.23	4384.68	4384.96	54.0
2023-03-20 00:24:00	ES	Futures	4384.96	4385.51	4384.96	4385.23	52.0
2023-03-20 00:25:00	ES	Futures	4384.96	4384.96	4384.68	4384.96	22.0
2023-03-20 00:26:00	ES	Futures	4384.96	4384.96	4384.68	4384.96	42.0
2023-03-20 00:27:00	ES	Futures	4384.96	4385.23	4384.68	4384.96	61.0
2023-03-20 00:28:00	ES	Futures	4384.96	4385.23	4384.4	4384.4	28.0
2023-03-20 00:29:00	ES	Futures	4384.4	4384.68	4383.29	4383.57	187.0
2023-03-20 00:30:00	ES	Futures	4383.29	4384.13	4383.29	4383.85	99.0
2023-03-20 00:31:00	ES	Futures	4383.57	4383.85	4383.29	4383.85	64.0
2023-03-20 00:32:00	ES	Futures	4383.85	4383.85	4382.46	4383.02	149.0
2023-03-20 00:33:00	ES	Futures	4383.02	4383.02	4382.18	4382.46	200.0
2023-03-20 00:34:00	ES	Futures	4382.46	4383.85	4382.18	4383.57	376.0
2023-03-20 00:35:00	ES	Futures	4383.29	4383.85	4382.46	4382.46	202.0
2023-03-20 00:36:00	ES	Futures	4382.46	4382.46	4382.18	4382.46	197.0
2023-03-20 00:37:00	ES	Futures	4382.46	4382.74	4382.18	4382.74	184.0
2023-03-20 00:38:00	ES	Futures	4382.74	4382.74	4380.8	4381.07	421.0
2023-03-20 00:39:00	ES	Futures	4380.8	4381.35	4375.8	4375.8	1377.0
2023-03-20 00:40:00	ES	Futures	4375.8	4377.75	4375.25	4377.19	768.0
2023-03-20 00:41:00	ES	Futures	4377.47	4379.41	4377.47	4378.86	378.0
2023-03-20 00:42:00	ES	Futures	4378.58	4379.13	4377.47	4378.86	272.0
2023-03-20 00:43:00	ES	Futures	4378.58	4379.13	4376.91	4377.47	351.0
2023-03-20 00:44:00	ES	Futures	4377.19	4378.02	4377.19	4377.75	165.0
2023-03-20 00:45:00	ES	Futures	4377.75	4378.3	4377.75	4377.75	114.0
2023-03-20 00:46:00	ES	Futures	4377.75	4377.75	4377.47	4377.75	76.0
2023-03-20 00:47:00	ES	Futures	4377.75	4379.13	4377.75	4378.58	136.0
2023-03-20 00:48:00	ES	Futures	4378.3	4378.86	4378.3	4378.58	61.0
2023-03-20 00:49:00	ES	Futures	4378.58	4378.58	4378.02	4378.02	114.0

> showing 50 of 84,265 rows — these rows as CSV

> unlock the full archive -- $79 one-time