PREVIEW / futures_1min / 2023-03-21

all futures 1-min files

  file:    by_date/futures_1min/2023/2023-03-21.parquet
  size:    1.0 MB
  rows:    81,776

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-03-21 00:00:00	ES	Futures	4424.62	4424.9	4424.34	4424.62	26.0
2023-03-21 00:01:00	ES	Futures	4424.34	4424.34	4424.06	4424.34	51.0
2023-03-21 00:02:00	ES	Futures	4424.06	4424.34	4423.79	4423.79	95.0
2023-03-21 00:03:00	ES	Futures	4423.51	4424.06	4423.51	4424.06	45.0
2023-03-21 00:04:00	ES	Futures	4424.06	4424.06	4423.51	4423.51	42.0
2023-03-21 00:05:00	ES	Futures	4423.51	4423.79	4423.51	4423.51	44.0
2023-03-21 00:06:00	ES	Futures	4423.51	4423.79	4423.23	4423.51	32.0
2023-03-21 00:07:00	ES	Futures	4423.51	4423.51	4422.12	4422.12	234.0
2023-03-21 00:08:00	ES	Futures	4422.4	4422.4	4421.85	4422.12	115.0
2023-03-21 00:09:00	ES	Futures	4422.12	4422.4	4421.57	4422.4	82.0
2023-03-21 00:10:00	ES	Futures	4422.4	4422.95	4422.4	4422.68	50.0
2023-03-21 00:11:00	ES	Futures	4422.68	4422.68	4422.12	4422.12	56.0
2023-03-21 00:12:00	ES	Futures	4422.4	4422.95	4422.12	4422.95	41.0
2023-03-21 00:13:00	ES	Futures	4422.95	4422.95	4422.4	4422.68	23.0
2023-03-21 00:14:00	ES	Futures	4422.68	4423.23	4422.68	4422.95	62.0
2023-03-21 00:15:00	ES	Futures	4422.68	4422.95	4422.4	4422.68	20.0
2023-03-21 00:16:00	ES	Futures	4422.4	4422.68	4422.4	4422.4	28.0
2023-03-21 00:17:00	ES	Futures	4422.4	4422.4	4421.85	4422.12	46.0
2023-03-21 00:18:00	ES	Futures	4421.85	4422.4	4421.85	4421.85	36.0
2023-03-21 00:19:00	ES	Futures	4422.12	4422.12	4421.85	4422.12	25.0
2023-03-21 00:20:00	ES	Futures	4422.12	4422.12	4421.57	4421.85	39.0
2023-03-21 00:21:00	ES	Futures	4421.85	4422.12	4421.85	4422.12	25.0
2023-03-21 00:22:00	ES	Futures	4422.4	4422.4	4422.4	4422.4	21.0
2023-03-21 00:23:00	ES	Futures	4422.4	4422.68	4422.4	4422.68	19.0
2023-03-21 00:24:00	ES	Futures	4422.95	4423.23	4422.68	4422.95	73.0
2023-03-21 00:25:00	ES	Futures	4422.95	4422.95	4422.95	4422.95	9.0
2023-03-21 00:26:00	ES	Futures	4423.23	4423.23	4422.95	4423.23	18.0
2023-03-21 00:27:00	ES	Futures	4423.51	4423.51	4422.68	4422.95	37.0
2023-03-21 00:28:00	ES	Futures	4422.68	4422.95	4422.68	4422.68	12.0
2023-03-21 00:29:00	ES	Futures	4422.95	4423.23	4422.95	4422.95	18.0
2023-03-21 00:30:00	ES	Futures	4422.68	4422.68	4422.4	4422.68	44.0
2023-03-21 00:31:00	ES	Futures	4422.68	4422.68	4422.4	4422.68	39.0
2023-03-21 00:32:00	ES	Futures	4422.68	4422.95	4422.68	4422.68	5.0
2023-03-21 00:33:00	ES	Futures	4422.95	4423.51	4422.95	4423.51	29.0
2023-03-21 00:34:00	ES	Futures	4423.51	4423.51	4423.23	4423.23	17.0
2023-03-21 00:35:00	ES	Futures	4423.23	4424.34	4423.23	4423.79	114.0
2023-03-21 00:36:00	ES	Futures	4424.06	4424.06	4423.51	4423.79	23.0
2023-03-21 00:37:00	ES	Futures	4423.79	4423.79	4423.23	4423.51	42.0
2023-03-21 00:38:00	ES	Futures	4423.51	4423.51	4423.23	4423.51	55.0
2023-03-21 00:39:00	ES	Futures	4423.23	4423.23	4422.4	4422.95	60.0
2023-03-21 00:40:00	ES	Futures	4422.95	4422.95	4422.68	4422.68	28.0
2023-03-21 00:41:00	ES	Futures	4422.95	4422.95	4422.68	4422.95	14.0
2023-03-21 00:42:00	ES	Futures	4422.95	4423.23	4422.95	4423.23	15.0
2023-03-21 00:43:00	ES	Futures	4422.95	4423.23	4422.68	4423.23	47.0
2023-03-21 00:44:00	ES	Futures	4423.23	4423.79	4422.95	4423.79	56.0
2023-03-21 00:45:00	ES	Futures	4423.51	4423.51	4423.23	4423.51	20.0
2023-03-21 00:46:00	ES	Futures	4423.51	4423.79	4423.51	4423.79	8.0
2023-03-21 00:47:00	ES	Futures	4423.51	4423.51	4423.51	4423.51	16.0
2023-03-21 00:48:00	ES	Futures	4423.23	4423.23	4422.95	4423.23	39.0
2023-03-21 00:49:00	ES	Futures	4422.95	4423.51	4422.95	4423.51	41.0

> showing 50 of 81,776 rows — these rows as CSV

> unlock the full archive -- $79 one-time