PREVIEW / futures_1min / 2023-03-22

all futures 1-min files

  file:    by_date/futures_1min/2023/2023-03-22.parquet
  size:    1.0 MB
  rows:    83,358

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-03-22 00:00:00	ES	Futures	4478.98	4479.53	4478.7	4478.98	107.0
2023-03-22 00:01:00	ES	Futures	4478.7	4478.7	4478.15	4478.15	182.0
2023-03-22 00:02:00	ES	Futures	4478.15	4478.7	4478.15	4478.7	39.0
2023-03-22 00:03:00	ES	Futures	4478.43	4478.98	4478.43	4478.7	68.0
2023-03-22 00:04:00	ES	Futures	4478.7	4478.98	4478.43	4478.98	57.0
2023-03-22 00:05:00	ES	Futures	4478.98	4478.98	4478.7	4478.98	56.0
2023-03-22 00:06:00	ES	Futures	4478.98	4479.26	4478.98	4479.26	59.0
2023-03-22 00:07:00	ES	Futures	4479.26	4479.53	4478.98	4479.26	82.0
2023-03-22 00:08:00	ES	Futures	4479.26	4479.53	4478.98	4479.53	45.0
2023-03-22 00:09:00	ES	Futures	4479.53	4479.53	4478.98	4479.53	72.0
2023-03-22 00:10:00	ES	Futures	4479.26	4480.92	4479.26	4480.37	324.0
2023-03-22 00:11:00	ES	Futures	4480.37	4480.64	4479.81	4480.37	187.0
2023-03-22 00:12:00	ES	Futures	4480.09	4480.37	4480.09	4480.37	9.0
2023-03-22 00:13:00	ES	Futures	4480.37	4480.37	4480.09	4480.37	49.0
2023-03-22 00:14:00	ES	Futures	4480.64	4480.64	4480.37	4480.37	49.0
2023-03-22 00:15:00	ES	Futures	4480.64	4480.64	4479.81	4479.81	85.0
2023-03-22 00:16:00	ES	Futures	4479.81	4480.37	4479.81	4480.09	71.0
2023-03-22 00:17:00	ES	Futures	4480.37	4480.37	4479.81	4480.37	52.0
2023-03-22 00:18:00	ES	Futures	4480.37	4480.37	4480.09	4480.37	39.0
2023-03-22 00:19:00	ES	Futures	4480.37	4480.37	4480.09	4480.37	47.0
2023-03-22 00:20:00	ES	Futures	4480.37	4480.64	4480.37	4480.64	47.0
2023-03-22 00:21:00	ES	Futures	4480.37	4480.37	4479.81	4480.09	81.0
2023-03-22 00:22:00	ES	Futures	4479.81	4480.09	4479.81	4479.81	66.0
2023-03-22 00:23:00	ES	Futures	4480.09	4480.09	4479.53	4479.81	129.0
2023-03-22 00:24:00	ES	Futures	4479.81	4480.09	4479.81	4479.81	60.0
2023-03-22 00:25:00	ES	Futures	4479.81	4480.09	4479.81	4480.09	9.0
2023-03-22 00:26:00	ES	Futures	4479.81	4480.09	4479.81	4479.81	33.0
2023-03-22 00:27:00	ES	Futures	4479.81	4479.81	4479.26	4479.53	73.0
2023-03-22 00:28:00	ES	Futures	4479.81	4480.09	4479.53	4479.53	53.0
2023-03-22 00:29:00	ES	Futures	4479.81	4480.37	4479.53	4480.09	82.0
2023-03-22 00:30:00	ES	Futures	4480.09	4480.09	4479.81	4479.81	30.0
2023-03-22 00:31:00	ES	Futures	4480.09	4480.09	4479.53	4479.81	190.0
2023-03-22 00:32:00	ES	Futures	4479.81	4480.09	4479.81	4479.81	26.0
2023-03-22 00:33:00	ES	Futures	4479.81	4480.37	4479.81	4480.37	40.0
2023-03-22 00:34:00	ES	Futures	4480.37	4481.2	4480.37	4480.92	207.0
2023-03-22 00:35:00	ES	Futures	4480.64	4480.92	4480.64	4480.64	35.0
2023-03-22 00:36:00	ES	Futures	4480.37	4480.92	4480.37	4480.92	19.0
2023-03-22 00:37:00	ES	Futures	4480.92	4480.92	4480.64	4480.92	102.0
2023-03-22 00:38:00	ES	Futures	4480.92	4480.92	4480.64	4480.92	43.0
2023-03-22 00:39:00	ES	Futures	4480.64	4480.92	4480.37	4480.92	67.0
2023-03-22 00:40:00	ES	Futures	4480.64	4481.48	4480.64	4481.48	120.0
2023-03-22 00:41:00	ES	Futures	4481.2	4482.59	4481.2	4482.31	517.0
2023-03-22 00:42:00	ES	Futures	4482.03	4482.31	4481.75	4482.03	56.0
2023-03-22 00:43:00	ES	Futures	4482.03	4482.03	4481.75	4482.03	64.0
2023-03-22 00:44:00	ES	Futures	4481.75	4481.75	4481.48	4481.48	64.0
2023-03-22 00:45:00	ES	Futures	4481.48	4481.75	4481.48	4481.75	17.0
2023-03-22 00:46:00	ES	Futures	4481.48	4481.48	4480.92	4481.48	86.0
2023-03-22 00:47:00	ES	Futures	4481.48	4481.48	4481.2	4481.2	68.0
2023-03-22 00:48:00	ES	Futures	4481.48	4481.48	4481.2	4481.2	71.0
2023-03-22 00:49:00	ES	Futures	4481.2	4481.75	4481.2	4481.75	52.0

> showing 50 of 83,358 rows — these rows as CSV

> unlock the full archive -- $79 one-time