PREVIEW / futures_1min / 2023-03-23

all futures 1-min files

  file:    by_date/futures_1min/2023/2023-03-23.parquet
  size:    1.0 MB
  rows:    83,296

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-03-23 00:00:00	ES	Futures	4424.9	4425.17	4424.34	4424.34	65.0
2023-03-23 00:01:00	ES	Futures	4424.34	4424.34	4423.79	4424.34	160.0
2023-03-23 00:02:00	ES	Futures	4424.62	4424.62	4424.34	4424.62	22.0
2023-03-23 00:03:00	ES	Futures	4424.62	4425.45	4424.62	4425.17	97.0
2023-03-23 00:04:00	ES	Futures	4425.17	4425.17	4424.62	4424.9	65.0
2023-03-23 00:05:00	ES	Futures	4425.17	4425.45	4424.9	4425.45	83.0
2023-03-23 00:06:00	ES	Futures	4425.17	4425.17	4424.9	4424.9	26.0
2023-03-23 00:07:00	ES	Futures	4424.62	4424.9	4424.62	4424.9	42.0
2023-03-23 00:08:00	ES	Futures	4424.62	4424.62	4424.34	4424.34	71.0
2023-03-23 00:09:00	ES	Futures	4424.34	4424.34	4424.06	4424.06	64.0
2023-03-23 00:10:00	ES	Futures	4424.34	4424.34	4423.51	4423.51	141.0
2023-03-23 00:11:00	ES	Futures	4423.79	4423.79	4423.23	4423.23	100.0
2023-03-23 00:12:00	ES	Futures	4423.23	4423.79	4423.23	4423.79	123.0
2023-03-23 00:13:00	ES	Futures	4423.79	4423.79	4423.23	4423.51	73.0
2023-03-23 00:14:00	ES	Futures	4423.51	4423.79	4423.51	4423.79	55.0
2023-03-23 00:15:00	ES	Futures	4423.79	4424.62	4423.79	4424.34	81.0
2023-03-23 00:16:00	ES	Futures	4424.62	4424.62	4424.06	4424.06	61.0
2023-03-23 00:17:00	ES	Futures	4424.34	4424.62	4424.34	4424.34	40.0
2023-03-23 00:18:00	ES	Futures	4424.34	4424.34	4424.06	4424.34	39.0
2023-03-23 00:19:00	ES	Futures	4424.34	4424.34	4423.23	4423.79	119.0
2023-03-23 00:20:00	ES	Futures	4423.79	4424.06	4423.79	4423.79	15.0
2023-03-23 00:21:00	ES	Futures	4423.79	4424.06	4423.23	4423.51	51.0
2023-03-23 00:22:00	ES	Futures	4423.79	4424.06	4423.51	4423.79	47.0
2023-03-23 00:23:00	ES	Futures	4423.79	4424.34	4423.79	4424.06	59.0
2023-03-23 00:24:00	ES	Futures	4424.06	4424.34	4424.06	4424.06	35.0
2023-03-23 00:25:00	ES	Futures	4424.34	4424.62	4424.34	4424.62	140.0
2023-03-23 00:26:00	ES	Futures	4424.62	4425.45	4424.62	4425.45	102.0
2023-03-23 00:27:00	ES	Futures	4425.17	4425.45	4424.9	4424.9	63.0
2023-03-23 00:28:00	ES	Futures	4424.9	4424.9	4424.9	4424.9	57.0
2023-03-23 00:29:00	ES	Futures	4424.9	4425.45	4424.62	4425.45	95.0
2023-03-23 00:30:00	ES	Futures	4425.17	4425.73	4424.9	4425.45	69.0
2023-03-23 00:31:00	ES	Futures	4425.17	4425.45	4424.9	4425.45	17.0
2023-03-23 00:32:00	ES	Futures	4425.45	4425.45	4425.17	4425.45	23.0
2023-03-23 00:33:00	ES	Futures	4425.45	4425.73	4425.45	4425.73	38.0
2023-03-23 00:34:00	ES	Futures	4425.17	4425.73	4425.17	4425.73	33.0
2023-03-23 00:35:00	ES	Futures	4425.45	4425.73	4425.17	4425.17	28.0
2023-03-23 00:36:00	ES	Futures	4424.9	4425.17	4424.9	4424.9	38.0
2023-03-23 00:37:00	ES	Futures	4424.9	4424.9	4424.9	4424.9	29.0
2023-03-23 00:38:00	ES	Futures	4424.9	4425.17	4424.62	4424.9	24.0
2023-03-23 00:39:00	ES	Futures	4424.9	4424.9	4424.06	4424.06	117.0
2023-03-23 00:40:00	ES	Futures	4423.79	4424.62	4423.79	4424.62	77.0
2023-03-23 00:41:00	ES	Futures	4424.34	4424.62	4424.06	4424.34	57.0
2023-03-23 00:42:00	ES	Futures	4424.34	4424.34	4423.79	4424.34	44.0
2023-03-23 00:43:00	ES	Futures	4424.34	4424.62	4424.34	4424.62	21.0
2023-03-23 00:44:00	ES	Futures	4424.62	4424.9	4424.62	4424.9	35.0
2023-03-23 00:45:00	ES	Futures	4424.9	4425.17	4424.9	4424.9	42.0
2023-03-23 00:46:00	ES	Futures	4424.9	4425.17	4424.62	4424.62	179.0
2023-03-23 00:47:00	ES	Futures	4424.9	4424.9	4424.62	4424.62	34.0
2023-03-23 00:48:00	ES	Futures	4424.34	4424.9	4424.34	4424.9	28.0
2023-03-23 00:49:00	ES	Futures	4424.9	4424.9	4424.62	4424.62	20.0

> showing 50 of 83,296 rows — these rows as CSV

> unlock the full archive -- $79 one-time