PREVIEW / futures_1min / 2023-03-24

all futures 1-min files

  file:    by_date/futures_1min/2023/2023-03-24.parquet
  size:    929 KB
  rows:    69,235

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-03-24 00:00:00	ES	Futures	4417.68	4417.68	4417.41	4417.41	101.0
2023-03-24 00:01:00	ES	Futures	4417.13	4417.41	4416.58	4417.13	91.0
2023-03-24 00:02:00	ES	Futures	4416.85	4416.85	4416.3	4416.3	54.0
2023-03-24 00:03:00	ES	Futures	4416.3	4417.13	4416.02	4417.13	65.0
2023-03-24 00:04:00	ES	Futures	4417.13	4417.41	4417.13	4417.13	28.0
2023-03-24 00:05:00	ES	Futures	4417.13	4417.41	4416.85	4417.13	45.0
2023-03-24 00:06:00	ES	Futures	4417.13	4417.41	4416.85	4417.41	37.0
2023-03-24 00:07:00	ES	Futures	4417.41	4417.68	4417.13	4417.13	209.0
2023-03-24 00:08:00	ES	Futures	4417.13	4417.13	4416.3	4416.58	159.0
2023-03-24 00:09:00	ES	Futures	4416.58	4416.85	4416.3	4416.3	51.0
2023-03-24 00:10:00	ES	Futures	4416.3	4416.3	4416.02	4416.02	17.0
2023-03-24 00:11:00	ES	Futures	4416.02	4416.02	4415.74	4415.74	76.0
2023-03-24 00:12:00	ES	Futures	4415.74	4415.74	4414.91	4415.19	192.0
2023-03-24 00:13:00	ES	Futures	4414.91	4416.02	4414.63	4416.02	165.0
2023-03-24 00:14:00	ES	Futures	4416.02	4416.58	4416.02	4416.3	47.0
2023-03-24 00:15:00	ES	Futures	4416.02	4416.3	4415.74	4416.3	24.0
2023-03-24 00:16:00	ES	Futures	4416.58	4416.58	4416.02	4416.02	19.0
2023-03-24 00:17:00	ES	Futures	4416.02	4416.3	4416.02	4416.3	16.0
2023-03-24 00:18:00	ES	Futures	4416.3	4416.58	4416.02	4416.02	42.0
2023-03-24 00:19:00	ES	Futures	4416.3	4416.3	4416.02	4416.3	42.0
2023-03-24 00:20:00	ES	Futures	4416.3	4416.3	4415.74	4416.02	65.0
2023-03-24 00:21:00	ES	Futures	4416.3	4416.58	4416.3	4416.58	26.0
2023-03-24 00:22:00	ES	Futures	4416.3	4416.3	4416.02	4416.02	42.0
2023-03-24 00:23:00	ES	Futures	4416.02	4416.85	4416.02	4416.3	351.0
2023-03-24 00:24:00	ES	Futures	4416.3	4417.13	4416.3	4417.13	56.0
2023-03-24 00:25:00	ES	Futures	4417.13	4417.41	4416.85	4416.85	42.0
2023-03-24 00:26:00	ES	Futures	4416.85	4417.13	4416.58	4416.85	51.0
2023-03-24 00:27:00	ES	Futures	4417.13	4417.13	4417.13	4417.13	17.0
2023-03-24 00:28:00	ES	Futures	4416.85	4417.41	4416.58	4417.41	183.0
2023-03-24 00:29:00	ES	Futures	4417.41	4417.68	4417.13	4417.41	36.0
2023-03-24 00:30:00	ES	Futures	4417.13	4417.68	4417.13	4417.41	50.0
2023-03-24 00:31:00	ES	Futures	4417.68	4418.24	4417.68	4418.24	123.0
2023-03-24 00:32:00	ES	Futures	4418.24	4418.24	4417.68	4417.68	82.0
2023-03-24 00:33:00	ES	Futures	4417.68	4417.68	4417.41	4417.68	20.0
2023-03-24 00:34:00	ES	Futures	4417.41	4417.96	4417.41	4417.68	32.0
2023-03-24 00:35:00	ES	Futures	4417.68	4417.68	4417.41	4417.41	29.0
2023-03-24 00:36:00	ES	Futures	4417.68	4417.96	4417.41	4417.68	24.0
2023-03-24 00:37:00	ES	Futures	4417.68	4417.96	4417.68	4417.96	3.0
2023-03-24 00:38:00	ES	Futures	4417.68	4418.52	4417.68	4418.52	67.0
2023-03-24 00:39:00	ES	Futures	4418.52	4418.52	4418.24	4418.52	22.0
2023-03-24 00:40:00	ES	Futures	4418.24	4418.24	4417.96	4417.96	33.0
2023-03-24 00:41:00	ES	Futures	4417.96	4418.24	4417.96	4418.24	32.0
2023-03-24 00:42:00	ES	Futures	4418.24	4418.24	4417.96	4417.96	42.0
2023-03-24 00:43:00	ES	Futures	4417.96	4418.52	4417.96	4418.24	43.0
2023-03-24 00:44:00	ES	Futures	4418.24	4418.24	4417.41	4417.68	63.0
2023-03-24 00:45:00	ES	Futures	4417.41	4418.24	4417.41	4418.24	62.0
2023-03-24 00:46:00	ES	Futures	4418.24	4418.24	4417.96	4417.96	26.0
2023-03-24 00:47:00	ES	Futures	4418.24	4418.24	4417.41	4417.68	95.0
2023-03-24 00:48:00	ES	Futures	4417.68	4417.68	4417.41	4417.68	28.0
2023-03-24 00:49:00	ES	Futures	4417.68	4417.68	4417.41	4417.41	27.0

> showing 50 of 69,235 rows — these rows as CSV

> unlock the full archive -- $79 one-time