PREVIEW / futures_1min / 2023-03-26

all futures 1-min files

  file:    by_date/futures_1min/2023/2023-03-26.parquet
  size:    180 KB
  rows:    14,340

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-03-26 18:00:00	ES	Futures	4446.53	4449.3	4445.42	4448.75	1627.0
2023-03-26 18:01:00	ES	Futures	4449.03	4449.03	4444.87	4447.08	530.0
2023-03-26 18:02:00	ES	Futures	4447.36	4448.75	4446.53	4446.81	269.0
2023-03-26 18:03:00	ES	Futures	4447.08	4449.03	4447.08	4447.64	318.0
2023-03-26 18:04:00	ES	Futures	4447.64	4451.52	4447.36	4451.52	508.0
2023-03-26 18:05:00	ES	Futures	4451.52	4455.96	4451.24	4454.02	1237.0
2023-03-26 18:06:00	ES	Futures	4454.02	4454.3	4452.08	4453.19	301.0
2023-03-26 18:07:00	ES	Futures	4452.91	4454.3	4452.63	4453.19	268.0
2023-03-26 18:08:00	ES	Futures	4453.19	4454.3	4452.91	4453.74	179.0
2023-03-26 18:09:00	ES	Futures	4453.74	4455.4	4452.35	4454.85	362.0
2023-03-26 18:10:00	ES	Futures	4454.85	4455.68	4454.3	4454.57	258.0
2023-03-26 18:11:00	ES	Futures	4454.57	4455.13	4454.02	4454.02	134.0
2023-03-26 18:12:00	ES	Futures	4454.3	4455.13	4453.74	4455.13	127.0
2023-03-26 18:13:00	ES	Futures	4454.85	4456.24	4454.57	4455.68	310.0
2023-03-26 18:14:00	ES	Futures	4455.96	4457.07	4454.85	4455.13	398.0
2023-03-26 18:15:00	ES	Futures	4455.13	4455.96	4454.3	4455.96	171.0
2023-03-26 18:16:00	ES	Futures	4455.96	4455.96	4455.4	4455.68	103.0
2023-03-26 18:17:00	ES	Futures	4455.68	4456.51	4455.68	4455.96	145.0
2023-03-26 18:18:00	ES	Futures	4455.68	4455.96	4454.57	4455.4	131.0
2023-03-26 18:19:00	ES	Futures	4455.13	4455.68	4454.57	4454.57	154.0
2023-03-26 18:20:00	ES	Futures	4454.57	4455.68	4454.3	4455.4	108.0
2023-03-26 18:21:00	ES	Futures	4455.13	4455.4	4454.85	4455.13	79.0
2023-03-26 18:22:00	ES	Futures	4455.13	4455.96	4455.13	4455.68	142.0
2023-03-26 18:23:00	ES	Futures	4455.68	4455.68	4454.85	4454.85	82.0
2023-03-26 18:24:00	ES	Futures	4454.85	4454.85	4453.19	4454.85	283.0
2023-03-26 18:25:00	ES	Futures	4454.57	4456.24	4454.57	4455.68	173.0
2023-03-26 18:26:00	ES	Futures	4455.68	4457.07	4455.68	4455.96	187.0
2023-03-26 18:27:00	ES	Futures	4455.68	4456.79	4455.68	4456.79	191.0
2023-03-26 18:28:00	ES	Futures	4456.79	4459.29	4456.79	4458.18	587.0
2023-03-26 18:29:00	ES	Futures	4458.18	4459.29	4458.18	4458.46	221.0
2023-03-26 18:30:00	ES	Futures	4458.73	4459.29	4457.9	4458.46	282.0
2023-03-26 18:31:00	ES	Futures	4458.46	4459.01	4457.62	4458.73	214.0
2023-03-26 18:32:00	ES	Futures	4458.73	4459.29	4457.62	4458.73	284.0
2023-03-26 18:33:00	ES	Futures	4458.46	4459.01	4458.18	4458.73	210.0
2023-03-26 18:34:00	ES	Futures	4458.46	4459.01	4457.9	4457.9	128.0
2023-03-26 18:35:00	ES	Futures	4457.62	4458.46	4457.62	4457.62	266.0
2023-03-26 18:36:00	ES	Futures	4457.62	4458.73	4457.62	4458.46	137.0
2023-03-26 18:37:00	ES	Futures	4458.46	4458.73	4457.9	4458.18	71.0
2023-03-26 18:38:00	ES	Futures	4458.18	4458.46	4457.07	4457.35	145.0
2023-03-26 18:39:00	ES	Futures	4457.35	4458.18	4457.07	4458.18	106.0
2023-03-26 18:40:00	ES	Futures	4458.18	4458.46	4457.62	4457.62	96.0
2023-03-26 18:41:00	ES	Futures	4457.62	4458.18	4457.35	4457.35	87.0
2023-03-26 18:42:00	ES	Futures	4457.07	4458.18	4456.51	4457.9	175.0
2023-03-26 18:43:00	ES	Futures	4457.9	4458.73	4457.9	4458.73	107.0
2023-03-26 18:44:00	ES	Futures	4459.01	4460.67	4459.01	4459.84	853.0
2023-03-26 18:45:00	ES	Futures	4459.84	4460.4	4459.29	4459.57	188.0
2023-03-26 18:46:00	ES	Futures	4459.57	4460.12	4459.01	4459.84	195.0
2023-03-26 18:47:00	ES	Futures	4459.57	4459.84	4458.73	4459.29	156.0
2023-03-26 18:48:00	ES	Futures	4459.57	4459.84	4459.29	4459.57	110.0
2023-03-26 18:49:00	ES	Futures	4459.84	4460.12	4459.29	4460.12	177.0

> showing 50 of 14,340 rows — these rows as CSV

> unlock the full archive -- $79 one-time