PREVIEW / futures_1min / 2023-03-27

all futures 1-min files

  file:    by_date/futures_1min/2023/2023-03-27.parquet
  size:    981 KB
  rows:    80,195

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-03-27 00:00:00	ES	Futures	4462.34	4462.62	4462.06	4462.34	90.0
2023-03-27 00:01:00	ES	Futures	4462.06	4462.62	4462.06	4462.62	103.0
2023-03-27 00:02:00	ES	Futures	4462.62	4462.62	4462.06	4462.34	99.0
2023-03-27 00:03:00	ES	Futures	4462.34	4462.62	4462.06	4462.06	33.0
2023-03-27 00:04:00	ES	Futures	4462.06	4462.34	4462.06	4462.34	210.0
2023-03-27 00:05:00	ES	Futures	4462.34	4462.34	4462.06	4462.06	171.0
2023-03-27 00:06:00	ES	Futures	4462.06	4462.06	4461.23	4461.78	233.0
2023-03-27 00:07:00	ES	Futures	4461.78	4462.06	4461.51	4461.78	58.0
2023-03-27 00:08:00	ES	Futures	4461.78	4462.06	4461.78	4462.06	40.0
2023-03-27 00:09:00	ES	Futures	4462.06	4462.34	4461.78	4461.78	37.0
2023-03-27 00:10:00	ES	Futures	4462.06	4462.06	4461.51	4461.51	63.0
2023-03-27 00:11:00	ES	Futures	4461.51	4462.06	4461.51	4461.78	30.0
2023-03-27 00:12:00	ES	Futures	4461.51	4461.78	4461.51	4461.78	33.0
2023-03-27 00:13:00	ES	Futures	4461.78	4462.89	4461.78	4462.62	172.0
2023-03-27 00:14:00	ES	Futures	4462.34	4462.34	4462.06	4462.34	21.0
2023-03-27 00:15:00	ES	Futures	4462.06	4462.06	4461.78	4461.78	32.0
2023-03-27 00:16:00	ES	Futures	4461.78	4462.34	4461.78	4462.06	118.0
2023-03-27 00:17:00	ES	Futures	4461.78	4461.78	4461.78	4461.78	26.0
2023-03-27 00:18:00	ES	Futures	4461.78	4462.06	4461.78	4461.78	37.0
2023-03-27 00:19:00	ES	Futures	4461.78	4461.78	4460.12	4460.67	263.0
2023-03-27 00:20:00	ES	Futures	4460.67	4460.95	4460.67	4460.67	72.0
2023-03-27 00:21:00	ES	Futures	4460.67	4460.67	4460.4	4460.4	23.0
2023-03-27 00:22:00	ES	Futures	4460.67	4461.51	4460.4	4461.23	150.0
2023-03-27 00:23:00	ES	Futures	4461.23	4461.23	4460.95	4460.95	26.0
2023-03-27 00:24:00	ES	Futures	4461.23	4461.23	4460.67	4460.67	18.0
2023-03-27 00:25:00	ES	Futures	4460.67	4460.95	4460.67	4460.67	12.0
2023-03-27 00:26:00	ES	Futures	4460.67	4460.67	4460.4	4460.67	31.0
2023-03-27 00:27:00	ES	Futures	4460.67	4461.23	4460.67	4461.23	77.0
2023-03-27 00:28:00	ES	Futures	4461.23	4461.23	4460.95	4461.23	53.0
2023-03-27 00:29:00	ES	Futures	4461.23	4461.23	4460.95	4461.23	47.0
2023-03-27 00:30:00	ES	Futures	4461.23	4462.06	4461.23	4461.51	106.0
2023-03-27 00:31:00	ES	Futures	4461.51	4461.78	4460.95	4460.95	44.0
2023-03-27 00:32:00	ES	Futures	4460.95	4460.95	4460.67	4460.67	83.0
2023-03-27 00:33:00	ES	Futures	4460.67	4460.67	4460.4	4460.67	63.0
2023-03-27 00:34:00	ES	Futures	4460.67	4460.95	4460.67	4460.67	36.0
2023-03-27 00:35:00	ES	Futures	4460.4	4460.67	4460.4	4460.67	34.0
2023-03-27 00:36:00	ES	Futures	4460.4	4460.4	4460.12	4460.4	42.0
2023-03-27 00:37:00	ES	Futures	4460.4	4460.4	4459.84	4459.84	82.0
2023-03-27 00:38:00	ES	Futures	4459.84	4459.84	4459.84	4459.84	23.0
2023-03-27 00:39:00	ES	Futures	4459.84	4460.12	4459.84	4460.12	45.0
2023-03-27 00:40:00	ES	Futures	4460.12	4460.67	4459.57	4460.4	62.0
2023-03-27 00:41:00	ES	Futures	4460.4	4460.4	4459.84	4459.84	63.0
2023-03-27 00:42:00	ES	Futures	4459.84	4460.12	4459.57	4459.57	35.0
2023-03-27 00:43:00	ES	Futures	4459.57	4459.84	4459.57	4459.84	75.0
2023-03-27 00:44:00	ES	Futures	4459.84	4460.12	4459.84	4460.12	19.0
2023-03-27 00:45:00	ES	Futures	4459.84	4460.12	4458.73	4459.57	168.0
2023-03-27 00:46:00	ES	Futures	4459.57	4459.57	4458.46	4458.73	120.0
2023-03-27 00:47:00	ES	Futures	4459.01	4459.29	4459.01	4459.29	63.0
2023-03-27 00:48:00	ES	Futures	4459.29	4459.29	4459.01	4459.29	44.0
2023-03-27 00:49:00	ES	Futures	4459.29	4459.57	4459.01	4459.29	37.0

> showing 50 of 80,195 rows — these rows as CSV

> unlock the full archive -- $79 one-time