PREVIEW / futures_1min / 2023-03-29

all futures 1-min files

  file:    by_date/futures_1min/2023/2023-03-29.parquet
  size:    948 KB
  rows:    80,040

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-03-29 00:00:00	ES	Futures	4457.62	4457.9	4457.35	4457.62	96.0
2023-03-29 00:01:00	ES	Futures	4457.62	4457.62	4456.79	4456.79	170.0
2023-03-29 00:02:00	ES	Futures	4456.79	4457.35	4456.79	4457.35	74.0
2023-03-29 00:03:00	ES	Futures	4457.35	4457.9	4457.35	4457.9	108.0
2023-03-29 00:04:00	ES	Futures	4457.62	4457.9	4457.35	4457.62	78.0
2023-03-29 00:05:00	ES	Futures	4457.62	4457.62	4457.35	4457.35	82.0
2023-03-29 00:06:00	ES	Futures	4457.35	4457.62	4457.35	4457.62	121.0
2023-03-29 00:07:00	ES	Futures	4457.62	4457.62	4457.35	4457.35	22.0
2023-03-29 00:08:00	ES	Futures	4457.35	4457.62	4457.07	4457.62	37.0
2023-03-29 00:09:00	ES	Futures	4457.62	4457.62	4457.35	4457.62	93.0
2023-03-29 00:10:00	ES	Futures	4457.62	4457.9	4457.35	4457.35	151.0
2023-03-29 00:11:00	ES	Futures	4457.35	4457.35	4457.35	4457.35	43.0
2023-03-29 00:12:00	ES	Futures	4457.35	4457.35	4457.35	4457.35	30.0
2023-03-29 00:13:00	ES	Futures	4457.62	4457.9	4457.35	4457.9	96.0
2023-03-29 00:14:00	ES	Futures	4457.62	4459.01	4457.62	4458.46	503.0
2023-03-29 00:15:00	ES	Futures	4458.46	4458.73	4457.9	4458.46	329.0
2023-03-29 00:16:00	ES	Futures	4458.73	4458.73	4458.18	4458.73	104.0
2023-03-29 00:17:00	ES	Futures	4458.73	4459.01	4458.46	4458.46	95.0
2023-03-29 00:18:00	ES	Futures	4458.46	4458.73	4458.18	4458.18	97.0
2023-03-29 00:19:00	ES	Futures	4458.18	4458.73	4457.9	4458.18	127.0
2023-03-29 00:20:00	ES	Futures	4458.18	4458.46	4458.18	4458.46	7.0
2023-03-29 00:21:00	ES	Futures	4458.46	4459.01	4458.46	4459.01	105.0
2023-03-29 00:22:00	ES	Futures	4459.01	4459.29	4458.73	4459.01	82.0
2023-03-29 00:23:00	ES	Futures	4459.01	4459.29	4458.73	4459.29	136.0
2023-03-29 00:24:00	ES	Futures	4459.29	4459.29	4459.01	4459.01	99.0
2023-03-29 00:25:00	ES	Futures	4458.73	4458.73	4458.18	4458.18	162.0
2023-03-29 00:26:00	ES	Futures	4458.18	4458.46	4458.18	4458.46	45.0
2023-03-29 00:27:00	ES	Futures	4458.46	4458.73	4458.46	4458.73	69.0
2023-03-29 00:28:00	ES	Futures	4458.73	4459.01	4458.73	4458.73	80.0
2023-03-29 00:29:00	ES	Futures	4458.73	4459.01	4458.73	4459.01	78.0
2023-03-29 00:30:00	ES	Futures	4459.01	4459.01	4459.01	4459.01	40.0
2023-03-29 00:31:00	ES	Futures	4459.01	4459.01	4458.73	4459.01	74.0
2023-03-29 00:32:00	ES	Futures	4459.01	4459.57	4459.01	4459.57	267.0
2023-03-29 00:33:00	ES	Futures	4459.84	4460.67	4459.84	4460.12	783.0
2023-03-29 00:34:00	ES	Futures	4460.12	4460.67	4460.12	4460.12	145.0
2023-03-29 00:35:00	ES	Futures	4460.4	4460.95	4460.4	4460.67	274.0
2023-03-29 00:36:00	ES	Futures	4460.95	4460.95	4460.4	4460.4	129.0
2023-03-29 00:37:00	ES	Futures	4460.4	4460.4	4460.12	4460.12	157.0
2023-03-29 00:38:00	ES	Futures	4460.12	4460.12	4459.57	4459.57	106.0
2023-03-29 00:39:00	ES	Futures	4459.57	4459.84	4459.57	4459.57	37.0
2023-03-29 00:40:00	ES	Futures	4459.57	4460.12	4459.57	4460.12	58.0
2023-03-29 00:41:00	ES	Futures	4460.12	4460.4	4459.84	4460.4	89.0
2023-03-29 00:42:00	ES	Futures	4460.67	4460.67	4460.4	4460.67	26.0
2023-03-29 00:43:00	ES	Futures	4460.4	4460.67	4460.4	4460.4	99.0
2023-03-29 00:44:00	ES	Futures	4460.4	4460.95	4460.4	4460.95	69.0
2023-03-29 00:45:00	ES	Futures	4460.67	4460.95	4460.4	4460.4	65.0
2023-03-29 00:46:00	ES	Futures	4460.4	4460.95	4460.4	4460.95	103.0
2023-03-29 00:47:00	ES	Futures	4460.67	4460.95	4460.67	4460.67	70.0
2023-03-29 00:48:00	ES	Futures	4460.67	4460.67	4460.4	4460.67	45.0
2023-03-29 00:49:00	ES	Futures	4460.67	4460.95	4460.67	4460.95	41.0

> showing 50 of 80,040 rows — these rows as CSV

> unlock the full archive -- $79 one-time