PREVIEW / futures_1min / 2023-03-31

all futures 1-min files

  file:    by_date/futures_1min/2023/2023-03-31.parquet
  size:    847 KB
  rows:    67,063

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-03-31 00:00:00	ES	Futures	4539.44	4539.44	4538.89	4539.17	49.0
2023-03-31 00:01:00	ES	Futures	4539.17	4540.0	4539.17	4540.0	152.0
2023-03-31 00:02:00	ES	Futures	4539.72	4540.0	4539.44	4539.72	55.0
2023-03-31 00:03:00	ES	Futures	4539.44	4540.0	4539.44	4540.0	75.0
2023-03-31 00:04:00	ES	Futures	4539.72	4540.0	4539.72	4539.72	60.0
2023-03-31 00:05:00	ES	Futures	4540.0	4540.27	4540.0	4540.0	52.0
2023-03-31 00:06:00	ES	Futures	4540.0	4540.0	4539.72	4539.72	42.0
2023-03-31 00:07:00	ES	Futures	4540.0	4540.0	4539.44	4539.44	46.0
2023-03-31 00:08:00	ES	Futures	4539.72	4540.0	4539.72	4540.0	14.0
2023-03-31 00:09:00	ES	Futures	4540.0	4540.0	4539.72	4539.72	27.0
2023-03-31 00:10:00	ES	Futures	4539.72	4540.27	4539.72	4540.27	26.0
2023-03-31 00:11:00	ES	Futures	4540.27	4540.27	4540.0	4540.27	161.0
2023-03-31 00:12:00	ES	Futures	4540.27	4540.83	4540.27	4540.83	151.0
2023-03-31 00:13:00	ES	Futures	4540.55	4540.83	4540.55	4540.55	55.0
2023-03-31 00:14:00	ES	Futures	4540.55	4540.55	4540.27	4540.55	48.0
2023-03-31 00:15:00	ES	Futures	4540.55	4540.83	4540.27	4540.83	49.0
2023-03-31 00:16:00	ES	Futures	4540.83	4540.83	4540.27	4540.27	54.0
2023-03-31 00:17:00	ES	Futures	4540.55	4540.83	4540.55	4540.83	50.0
2023-03-31 00:18:00	ES	Futures	4540.55	4540.83	4540.27	4540.55	86.0
2023-03-31 00:19:00	ES	Futures	4540.55	4540.83	4540.55	4540.83	62.0
2023-03-31 00:20:00	ES	Futures	4540.55	4540.83	4540.27	4540.27	72.0
2023-03-31 00:21:00	ES	Futures	4540.27	4540.55	4540.0	4540.27	82.0
2023-03-31 00:22:00	ES	Futures	4540.27	4540.55	4540.27	4540.55	12.0
2023-03-31 00:23:00	ES	Futures	4540.27	4540.55	4540.0	4540.0	43.0
2023-03-31 00:24:00	ES	Futures	4540.0	4540.83	4540.0	4540.55	151.0
2023-03-31 00:25:00	ES	Futures	4540.55	4540.83	4540.0	4540.55	140.0
2023-03-31 00:26:00	ES	Futures	4540.55	4540.83	4540.27	4540.55	84.0
2023-03-31 00:27:00	ES	Futures	4540.55	4540.55	4540.27	4540.27	41.0
2023-03-31 00:28:00	ES	Futures	4540.0	4540.55	4540.0	4540.27	80.0
2023-03-31 00:29:00	ES	Futures	4540.55	4541.11	4540.27	4540.83	82.0
2023-03-31 00:30:00	ES	Futures	4540.83	4541.11	4540.83	4541.11	72.0
2023-03-31 00:31:00	ES	Futures	4540.83	4541.11	4540.55	4540.55	153.0
2023-03-31 00:32:00	ES	Futures	4540.55	4541.38	4540.55	4541.11	117.0
2023-03-31 00:33:00	ES	Futures	4541.11	4541.38	4540.83	4540.83	96.0
2023-03-31 00:34:00	ES	Futures	4540.83	4541.38	4540.83	4541.11	26.0
2023-03-31 00:35:00	ES	Futures	4541.38	4541.66	4541.11	4541.38	88.0
2023-03-31 00:36:00	ES	Futures	4541.66	4541.66	4541.38	4541.38	27.0
2023-03-31 00:37:00	ES	Futures	4541.38	4541.66	4541.11	4541.11	51.0
2023-03-31 00:38:00	ES	Futures	4540.83	4540.83	4540.27	4540.55	126.0
2023-03-31 00:39:00	ES	Futures	4540.55	4540.55	4540.0	4540.27	47.0
2023-03-31 00:40:00	ES	Futures	4540.0	4540.0	4539.72	4539.72	156.0
2023-03-31 00:41:00	ES	Futures	4540.0	4540.0	4539.44	4539.44	96.0
2023-03-31 00:42:00	ES	Futures	4539.44	4539.44	4539.17	4539.17	77.0
2023-03-31 00:43:00	ES	Futures	4539.17	4539.44	4539.17	4539.17	69.0
2023-03-31 00:44:00	ES	Futures	4539.17	4539.44	4539.17	4539.17	24.0
2023-03-31 00:45:00	ES	Futures	4539.44	4539.44	4539.17	4539.44	49.0
2023-03-31 00:46:00	ES	Futures	4539.44	4539.44	4538.89	4539.17	43.0
2023-03-31 00:47:00	ES	Futures	4539.17	4539.44	4539.17	4539.17	18.0
2023-03-31 00:48:00	ES	Futures	4539.44	4539.72	4539.17	4539.72	32.0
2023-03-31 00:49:00	ES	Futures	4539.72	4539.72	4539.44	4539.44	55.0

> showing 50 of 67,063 rows — these rows as CSV

> unlock the full archive -- $79 one-time