PREVIEW / futures_1min / 2023-04-02

all futures 1-min files

  file:    by_date/futures_1min/2023/2023-04-02.parquet
  size:    207 KB
  rows:    15,647

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-04-02 18:00:00	ES	Futures	4578.55	4586.04	4578.27	4581.32	2946.0
2023-04-02 18:01:00	ES	Futures	4581.05	4582.16	4578.55	4580.77	1196.0
2023-04-02 18:02:00	ES	Futures	4581.05	4581.6	4579.66	4580.49	465.0
2023-04-02 18:03:00	ES	Futures	4580.49	4581.6	4578.55	4581.6	518.0
2023-04-02 18:04:00	ES	Futures	4581.32	4584.93	4581.32	4582.43	927.0
2023-04-02 18:05:00	ES	Futures	4582.43	4584.93	4581.05	4582.99	518.0
2023-04-02 18:06:00	ES	Futures	4582.71	4583.26	4581.05	4583.26	332.0
2023-04-02 18:07:00	ES	Futures	4582.99	4583.54	4580.77	4582.16	215.0
2023-04-02 18:08:00	ES	Futures	4582.43	4582.43	4579.38	4580.21	301.0
2023-04-02 18:09:00	ES	Futures	4580.49	4581.05	4579.1	4579.66	215.0
2023-04-02 18:10:00	ES	Futures	4579.94	4580.77	4578.0	4580.21	679.0
2023-04-02 18:11:00	ES	Futures	4579.94	4580.49	4579.38	4579.38	289.0
2023-04-02 18:12:00	ES	Futures	4579.1	4579.1	4578.27	4578.83	322.0
2023-04-02 18:13:00	ES	Futures	4578.55	4579.1	4576.61	4578.27	516.0
2023-04-02 18:14:00	ES	Futures	4578.27	4579.1	4577.44	4578.55	450.0
2023-04-02 18:15:00	ES	Futures	4578.83	4580.49	4578.83	4579.66	271.0
2023-04-02 18:16:00	ES	Futures	4579.94	4580.77	4577.44	4578.0	315.0
2023-04-02 18:17:00	ES	Futures	4577.72	4578.27	4577.16	4578.0	191.0
2023-04-02 18:18:00	ES	Futures	4577.44	4578.55	4577.44	4578.55	106.0
2023-04-02 18:19:00	ES	Futures	4578.55	4579.66	4578.55	4579.1	168.0
2023-04-02 18:20:00	ES	Futures	4579.1	4580.49	4579.1	4579.66	200.0
2023-04-02 18:21:00	ES	Futures	4579.38	4579.94	4578.27	4578.55	140.0
2023-04-02 18:22:00	ES	Futures	4578.83	4579.38	4578.83	4579.1	82.0
2023-04-02 18:23:00	ES	Futures	4579.38	4579.38	4578.27	4579.1	203.0
2023-04-02 18:24:00	ES	Futures	4579.38	4580.49	4579.1	4579.1	239.0
2023-04-02 18:25:00	ES	Futures	4579.38	4580.21	4579.38	4580.21	148.0
2023-04-02 18:26:00	ES	Futures	4579.94	4581.05	4579.66	4580.49	423.0
2023-04-02 18:27:00	ES	Futures	4580.49	4580.77	4578.55	4580.21	221.0
2023-04-02 18:28:00	ES	Futures	4580.21	4580.21	4579.66	4579.94	108.0
2023-04-02 18:29:00	ES	Futures	4580.21	4580.21	4578.83	4579.94	234.0
2023-04-02 18:30:00	ES	Futures	4579.94	4580.49	4579.38	4579.38	249.0
2023-04-02 18:31:00	ES	Futures	4579.38	4579.94	4578.27	4578.83	185.0
2023-04-02 18:32:00	ES	Futures	4578.83	4579.66	4578.55	4579.66	109.0
2023-04-02 18:33:00	ES	Futures	4579.38	4580.21	4578.83	4579.38	104.0
2023-04-02 18:34:00	ES	Futures	4579.66	4580.49	4579.38	4579.94	176.0
2023-04-02 18:35:00	ES	Futures	4579.66	4580.77	4579.66	4580.49	231.0
2023-04-02 18:36:00	ES	Futures	4580.21	4583.26	4580.21	4582.99	485.0
2023-04-02 18:37:00	ES	Futures	4582.99	4583.26	4581.32	4582.43	214.0
2023-04-02 18:38:00	ES	Futures	4582.16	4584.37	4581.88	4584.1	345.0
2023-04-02 18:39:00	ES	Futures	4583.82	4584.1	4582.71	4582.99	187.0
2023-04-02 18:40:00	ES	Futures	4582.99	4583.26	4582.43	4582.71	109.0
2023-04-02 18:41:00	ES	Futures	4582.99	4584.37	4582.99	4584.1	192.0
2023-04-02 18:42:00	ES	Futures	4584.1	4584.37	4583.54	4583.82	230.0
2023-04-02 18:43:00	ES	Futures	4584.1	4584.37	4583.54	4584.1	135.0
2023-04-02 18:44:00	ES	Futures	4584.1	4584.93	4583.82	4584.37	193.0
2023-04-02 18:45:00	ES	Futures	4584.37	4584.93	4583.54	4584.1	288.0
2023-04-02 18:46:00	ES	Futures	4584.1	4585.21	4584.1	4584.93	198.0
2023-04-02 18:47:00	ES	Futures	4584.65	4584.93	4584.1	4584.1	210.0
2023-04-02 18:48:00	ES	Futures	4584.1	4584.65	4583.82	4584.65	101.0
2023-04-02 18:49:00	ES	Futures	4584.65	4585.21	4584.37	4585.21	103.0

> showing 50 of 15,647 rows — these rows as CSV

> unlock the full archive -- $79 one-time