PREVIEW / futures_1min / 2023-04-03

all futures 1-min files

  file:    by_date/futures_1min/2023/2023-04-03.parquet
  size:    973 KB
  rows:    80,243

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-04-03 00:00:00	ES	Futures	4575.5	4576.05	4575.5	4575.5	72.0
2023-04-03 00:01:00	ES	Futures	4575.78	4576.05	4575.78	4575.78	49.0
2023-04-03 00:02:00	ES	Futures	4576.05	4576.05	4575.78	4576.05	25.0
2023-04-03 00:03:00	ES	Futures	4576.05	4576.33	4575.78	4576.05	49.0
2023-04-03 00:04:00	ES	Futures	4576.05	4576.05	4575.78	4576.05	46.0
2023-04-03 00:05:00	ES	Futures	4576.05	4576.05	4575.78	4576.05	24.0
2023-04-03 00:06:00	ES	Futures	4576.33	4576.89	4576.33	4576.89	61.0
2023-04-03 00:07:00	ES	Futures	4576.61	4576.89	4576.33	4576.61	40.0
2023-04-03 00:08:00	ES	Futures	4576.89	4576.89	4576.61	4576.89	85.0
2023-04-03 00:09:00	ES	Futures	4576.89	4577.16	4576.33	4576.33	91.0
2023-04-03 00:10:00	ES	Futures	4576.33	4576.61	4576.05	4576.33	40.0
2023-04-03 00:11:00	ES	Futures	4576.61	4576.89	4576.61	4576.89	22.0
2023-04-03 00:12:00	ES	Futures	4576.89	4576.89	4576.61	4576.89	31.0
2023-04-03 00:13:00	ES	Futures	4576.89	4578.0	4576.61	4578.0	200.0
2023-04-03 00:14:00	ES	Futures	4577.72	4578.0	4577.72	4578.0	86.0
2023-04-03 00:15:00	ES	Futures	4577.72	4578.0	4577.16	4577.44	92.0
2023-04-03 00:16:00	ES	Futures	4577.44	4578.27	4577.44	4578.0	86.0
2023-04-03 00:17:00	ES	Futures	4578.0	4578.0	4577.72	4577.72	56.0
2023-04-03 00:18:00	ES	Futures	4578.0	4578.0	4577.44	4577.72	66.0
2023-04-03 00:19:00	ES	Futures	4577.72	4577.72	4576.89	4577.16	70.0
2023-04-03 00:20:00	ES	Futures	4577.16	4577.44	4576.89	4576.89	57.0
2023-04-03 00:21:00	ES	Futures	4576.89	4577.44	4576.89	4577.44	18.0
2023-04-03 00:22:00	ES	Futures	4577.44	4577.44	4577.16	4577.44	38.0
2023-04-03 00:23:00	ES	Futures	4577.44	4577.72	4577.44	4577.72	21.0
2023-04-03 00:24:00	ES	Futures	4577.72	4577.72	4577.44	4577.44	40.0
2023-04-03 00:25:00	ES	Futures	4577.44	4577.72	4577.16	4577.72	50.0
2023-04-03 00:26:00	ES	Futures	4577.72	4577.72	4577.16	4577.44	42.0
2023-04-03 00:27:00	ES	Futures	4577.16	4577.16	4576.89	4577.16	57.0
2023-04-03 00:28:00	ES	Futures	4577.16	4577.44	4576.89	4577.44	35.0
2023-04-03 00:29:00	ES	Futures	4577.44	4577.44	4576.89	4577.16	27.0
2023-04-03 00:30:00	ES	Futures	4576.89	4577.44	4576.89	4577.44	56.0
2023-04-03 00:31:00	ES	Futures	4577.16	4577.44	4577.16	4577.16	19.0
2023-04-03 00:32:00	ES	Futures	4577.16	4577.44	4576.89	4577.16	25.0
2023-04-03 00:33:00	ES	Futures	4577.16	4577.44	4577.16	4577.44	14.0
2023-04-03 00:34:00	ES	Futures	4577.16	4577.44	4577.16	4577.44	51.0
2023-04-03 00:35:00	ES	Futures	4577.72	4577.72	4577.44	4577.72	32.0
2023-04-03 00:36:00	ES	Futures	4577.72	4578.27	4577.72	4578.27	50.0
2023-04-03 00:37:00	ES	Futures	4578.27	4578.83	4578.27	4578.83	112.0
2023-04-03 00:38:00	ES	Futures	4578.83	4578.83	4578.55	4578.83	29.0
2023-04-03 00:39:00	ES	Futures	4578.83	4578.83	4578.55	4578.83	76.0
2023-04-03 00:40:00	ES	Futures	4578.83	4579.38	4578.55	4578.55	96.0
2023-04-03 00:41:00	ES	Futures	4578.83	4579.1	4578.27	4578.55	52.0
2023-04-03 00:42:00	ES	Futures	4578.55	4578.55	4578.27	4578.55	63.0
2023-04-03 00:43:00	ES	Futures	4578.27	4578.27	4578.0	4578.0	21.0
2023-04-03 00:44:00	ES	Futures	4578.27	4578.55	4578.0	4578.55	24.0
2023-04-03 00:45:00	ES	Futures	4578.55	4578.83	4578.0	4578.0	94.0
2023-04-03 00:46:00	ES	Futures	4578.27	4578.27	4578.27	4578.27	7.0
2023-04-03 00:47:00	ES	Futures	4578.0	4578.0	4577.72	4578.0	18.0
2023-04-03 00:48:00	ES	Futures	4578.0	4578.27	4578.0	4578.27	41.0
2023-04-03 00:49:00	ES	Futures	4578.27	4578.55	4578.27	4578.55	58.0

> showing 50 of 80,243 rows — these rows as CSV

> unlock the full archive -- $79 one-time