PREVIEW / futures_1min / 2023-04-04

all futures 1-min files

  file:    by_date/futures_1min/2023/2023-04-04.parquet
  size:    991 KB
  rows:    80,252

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-04-04 00:00:00	ES	Futures	4606.56	4606.84	4606.29	4606.29	207.0
2023-04-04 00:01:00	ES	Futures	4606.29	4606.56	4606.01	4606.01	316.0
2023-04-04 00:02:00	ES	Futures	4606.01	4606.01	4606.01	4606.01	6.0
2023-04-04 00:03:00	ES	Futures	4606.01	4606.01	4605.45	4605.73	135.0
2023-04-04 00:04:00	ES	Futures	4605.73	4605.73	4605.73	4605.73	47.0
2023-04-04 00:05:00	ES	Futures	4605.73	4605.73	4605.45	4605.45	27.0
2023-04-04 00:06:00	ES	Futures	4605.45	4605.45	4605.45	4605.45	51.0
2023-04-04 00:07:00	ES	Futures	4605.73	4605.73	4605.45	4605.45	15.0
2023-04-04 00:08:00	ES	Futures	4605.45	4605.45	4605.45	4605.45	19.0
2023-04-04 00:09:00	ES	Futures	4605.45	4605.45	4605.18	4605.45	26.0
2023-04-04 00:10:00	ES	Futures	4605.73	4605.73	4605.45	4605.45	11.0
2023-04-04 00:11:00	ES	Futures	4605.45	4605.45	4605.45	4605.45	46.0
2023-04-04 00:12:00	ES	Futures	4605.45	4605.45	4605.18	4605.18	11.0
2023-04-04 00:13:00	ES	Futures	4605.45	4605.45	4605.45	4605.45	3.0
2023-04-04 00:14:00	ES	Futures	4605.45	4605.45	4604.9	4604.9	71.0
2023-04-04 00:15:00	ES	Futures	4605.18	4605.18	4604.62	4604.62	130.0
2023-04-04 00:16:00	ES	Futures	4604.9	4604.9	4604.9	4604.9	31.0
2023-04-04 00:17:00	ES	Futures	4604.9	4605.18	4604.9	4605.18	54.0
2023-04-04 00:18:00	ES	Futures	4604.9	4605.18	4604.9	4605.18	51.0
2023-04-04 00:19:00	ES	Futures	4605.18	4605.18	4604.9	4604.9	11.0
2023-04-04 00:20:00	ES	Futures	4605.18	4605.18	4604.9	4604.9	36.0
2023-04-04 00:21:00	ES	Futures	4605.18	4605.45	4605.18	4605.18	19.0
2023-04-04 00:22:00	ES	Futures	4605.45	4605.45	4605.18	4605.45	41.0
2023-04-04 00:23:00	ES	Futures	4605.18	4605.18	4605.18	4605.18	18.0
2023-04-04 00:24:00	ES	Futures	4604.9	4605.18	4604.9	4605.18	43.0
2023-04-04 00:25:00	ES	Futures	4605.45	4605.45	4605.18	4605.45	52.0
2023-04-04 00:26:00	ES	Futures	4605.45	4605.73	4605.45	4605.45	25.0
2023-04-04 00:27:00	ES	Futures	4605.45	4605.73	4605.45	4605.45	37.0
2023-04-04 00:28:00	ES	Futures	4605.73	4605.73	4605.45	4605.45	23.0
2023-04-04 00:29:00	ES	Futures	4605.45	4606.01	4605.18	4605.73	147.0
2023-04-04 00:30:00	ES	Futures	4606.01	4606.29	4606.01	4606.01	204.0
2023-04-04 00:31:00	ES	Futures	4606.01	4606.01	4605.73	4605.73	87.0
2023-04-04 00:32:00	ES	Futures	4605.73	4606.01	4605.73	4606.01	77.0
2023-04-04 00:33:00	ES	Futures	4606.01	4606.01	4605.45	4605.45	108.0
2023-04-04 00:34:00	ES	Futures	4605.45	4605.73	4605.45	4605.45	77.0
2023-04-04 00:35:00	ES	Futures	4605.73	4605.73	4605.18	4605.18	50.0
2023-04-04 00:36:00	ES	Futures	4605.18	4605.45	4605.18	4605.45	21.0
2023-04-04 00:37:00	ES	Futures	4605.45	4606.01	4605.18	4605.45	92.0
2023-04-04 00:38:00	ES	Futures	4605.45	4605.73	4605.45	4605.73	43.0
2023-04-04 00:39:00	ES	Futures	4605.73	4605.73	4605.73	4605.73	29.0
2023-04-04 00:40:00	ES	Futures	4605.73	4606.29	4605.73	4606.29	55.0
2023-04-04 00:41:00	ES	Futures	4606.01	4606.84	4606.01	4606.56	85.0
2023-04-04 00:42:00	ES	Futures	4606.84	4607.39	4606.56	4607.39	186.0
2023-04-04 00:43:00	ES	Futures	4607.39	4607.39	4607.12	4607.39	173.0
2023-04-04 00:44:00	ES	Futures	4607.39	4608.78	4607.12	4608.5	335.0
2023-04-04 00:45:00	ES	Futures	4608.78	4609.61	4607.67	4608.23	449.0
2023-04-04 00:46:00	ES	Futures	4608.23	4608.5	4607.95	4608.23	100.0
2023-04-04 00:47:00	ES	Futures	4608.23	4609.06	4608.23	4608.78	150.0
2023-04-04 00:48:00	ES	Futures	4608.78	4608.78	4607.95	4608.23	46.0
2023-04-04 00:49:00	ES	Futures	4607.95	4608.5	4607.95	4608.5	88.0

> showing 50 of 80,252 rows — these rows as CSV

> unlock the full archive -- $79 one-time