PREVIEW / futures_1min / 2023-04-05

all futures 1-min files

  file:    by_date/futures_1min/2023/2023-04-05.parquet
  size:    957 KB
  rows:    79,658

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-04-05 00:00:00	ES	Futures	4582.99	4582.99	4582.43	4582.71	108.0
2023-04-05 00:01:00	ES	Futures	4582.99	4582.99	4582.43	4582.71	150.0
2023-04-05 00:02:00	ES	Futures	4582.99	4582.99	4582.43	4582.43	48.0
2023-04-05 00:03:00	ES	Futures	4582.71	4582.71	4581.32	4581.6	239.0
2023-04-05 00:04:00	ES	Futures	4581.88	4582.16	4581.6	4582.16	181.0
2023-04-05 00:05:00	ES	Futures	4582.43	4582.43	4581.05	4581.32	171.0
2023-04-05 00:06:00	ES	Futures	4581.32	4582.16	4581.05	4581.88	210.0
2023-04-05 00:07:00	ES	Futures	4581.88	4582.16	4581.6	4582.16	52.0
2023-04-05 00:08:00	ES	Futures	4581.88	4582.43	4581.88	4582.16	44.0
2023-04-05 00:09:00	ES	Futures	4582.16	4582.43	4582.16	4582.16	19.0
2023-04-05 00:10:00	ES	Futures	4581.88	4582.16	4581.88	4581.88	39.0
2023-04-05 00:11:00	ES	Futures	4581.88	4581.88	4581.6	4581.6	27.0
2023-04-05 00:12:00	ES	Futures	4581.6	4581.88	4581.05	4581.32	154.0
2023-04-05 00:13:00	ES	Futures	4581.05	4581.32	4580.77	4581.05	91.0
2023-04-05 00:14:00	ES	Futures	4581.05	4581.32	4581.05	4581.32	50.0
2023-04-05 00:15:00	ES	Futures	4581.32	4581.6	4581.05	4581.32	110.0
2023-04-05 00:16:00	ES	Futures	4581.6	4581.6	4581.32	4581.32	51.0
2023-04-05 00:17:00	ES	Futures	4581.6	4582.16	4581.32	4582.16	106.0
2023-04-05 00:18:00	ES	Futures	4582.16	4582.16	4582.16	4582.16	11.0
2023-04-05 00:19:00	ES	Futures	4582.16	4582.16	4581.88	4581.88	73.0
2023-04-05 00:20:00	ES	Futures	4581.6	4581.6	4581.32	4581.32	18.0
2023-04-05 00:21:00	ES	Futures	4581.6	4581.6	4581.32	4581.32	53.0
2023-04-05 00:22:00	ES	Futures	4581.32	4581.6	4581.05	4581.05	54.0
2023-04-05 00:23:00	ES	Futures	4581.05	4581.32	4581.05	4581.05	79.0
2023-04-05 00:24:00	ES	Futures	4581.32	4581.32	4580.77	4580.77	71.0
2023-04-05 00:25:00	ES	Futures	4580.77	4581.32	4580.77	4580.77	28.0
2023-04-05 00:26:00	ES	Futures	4580.77	4581.05	4580.49	4580.49	56.0
2023-04-05 00:27:00	ES	Futures	4580.77	4581.88	4580.77	4581.6	188.0
2023-04-05 00:28:00	ES	Futures	4581.6	4581.88	4581.32	4581.32	61.0
2023-04-05 00:29:00	ES	Futures	4581.32	4581.32	4580.77	4580.77	39.0
2023-04-05 00:30:00	ES	Futures	4580.77	4581.05	4580.21	4580.49	192.0
2023-04-05 00:31:00	ES	Futures	4580.49	4580.77	4580.49	4580.49	41.0
2023-04-05 00:32:00	ES	Futures	4580.49	4581.05	4580.49	4581.05	52.0
2023-04-05 00:33:00	ES	Futures	4581.05	4581.05	4580.77	4581.05	58.0
2023-04-05 00:34:00	ES	Futures	4581.05	4581.05	4580.77	4580.77	41.0
2023-04-05 00:35:00	ES	Futures	4580.77	4581.32	4580.77	4581.32	59.0
2023-04-05 00:36:00	ES	Futures	4581.32	4581.32	4580.77	4580.77	17.0
2023-04-05 00:37:00	ES	Futures	4580.77	4581.05	4580.77	4581.05	24.0
2023-04-05 00:38:00	ES	Futures	4580.77	4581.05	4580.49	4580.49	15.0
2023-04-05 00:39:00	ES	Futures	4580.77	4581.05	4580.49	4580.49	68.0
2023-04-05 00:40:00	ES	Futures	4580.77	4581.05	4580.49	4580.77	25.0
2023-04-05 00:41:00	ES	Futures	4580.77	4581.05	4580.77	4581.05	6.0
2023-04-05 00:42:00	ES	Futures	4581.05	4581.05	4580.77	4581.05	37.0
2023-04-05 00:43:00	ES	Futures	4581.05	4581.32	4581.05	4581.32	6.0
2023-04-05 00:44:00	ES	Futures	4581.32	4581.6	4581.05	4581.05	63.0
2023-04-05 00:45:00	ES	Futures	4581.05	4581.05	4580.77	4581.05	56.0
2023-04-05 00:46:00	ES	Futures	4581.05	4581.32	4581.05	4581.05	42.0
2023-04-05 00:47:00	ES	Futures	4581.05	4581.32	4581.05	4581.32	8.0
2023-04-05 00:48:00	ES	Futures	4581.32	4581.32	4581.05	4581.05	10.0
2023-04-05 00:49:00	ES	Futures	4581.05	4581.05	4580.49	4580.77	48.0

> showing 50 of 79,658 rows — these rows as CSV

> unlock the full archive -- $79 one-time