PREVIEW / futures_1min / 2023-04-06

all futures 1-min files

  file:    by_date/futures_1min/2023/2023-04-06.parquet
  size:    854 KB
  rows:    71,474

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-04-06 00:00:00	ES	Futures	4556.08	4556.08	4555.53	4555.81	114.0
2023-04-06 00:01:00	ES	Futures	4555.81	4556.36	4555.81	4556.36	127.0
2023-04-06 00:02:00	ES	Futures	4556.36	4556.36	4556.08	4556.36	71.0
2023-04-06 00:03:00	ES	Futures	4556.36	4556.36	4556.08	4556.08	86.0
2023-04-06 00:04:00	ES	Futures	4556.36	4556.92	4556.36	4556.64	176.0
2023-04-06 00:05:00	ES	Futures	4556.64	4557.19	4556.64	4556.92	99.0
2023-04-06 00:06:00	ES	Futures	4556.92	4557.19	4556.64	4556.92	108.0
2023-04-06 00:07:00	ES	Futures	4556.92	4556.92	4556.36	4556.36	36.0
2023-04-06 00:08:00	ES	Futures	4556.36	4556.36	4556.08	4556.08	59.0
2023-04-06 00:09:00	ES	Futures	4556.36	4556.64	4556.08	4556.36	66.0
2023-04-06 00:10:00	ES	Futures	4556.64	4556.92	4556.36	4556.36	55.0
2023-04-06 00:11:00	ES	Futures	4556.08	4556.36	4555.81	4555.81	80.0
2023-04-06 00:12:00	ES	Futures	4555.53	4556.08	4555.53	4555.81	37.0
2023-04-06 00:13:00	ES	Futures	4555.81	4556.36	4555.81	4556.08	69.0
2023-04-06 00:14:00	ES	Futures	4556.36	4556.36	4555.81	4556.08	63.0
2023-04-06 00:15:00	ES	Futures	4556.08	4556.36	4556.08	4556.08	25.0
2023-04-06 00:16:00	ES	Futures	4556.08	4556.64	4556.08	4556.64	30.0
2023-04-06 00:17:00	ES	Futures	4556.36	4556.36	4556.36	4556.36	39.0
2023-04-06 00:18:00	ES	Futures	4556.36	4556.36	4556.08	4556.36	52.0
2023-04-06 00:19:00	ES	Futures	4556.36	4556.64	4556.08	4556.08	20.0
2023-04-06 00:20:00	ES	Futures	4556.08	4556.36	4556.08	4556.08	35.0
2023-04-06 00:21:00	ES	Futures	4556.36	4556.64	4556.08	4556.08	73.0
2023-04-06 00:22:00	ES	Futures	4556.08	4556.64	4556.08	4556.08	45.0
2023-04-06 00:23:00	ES	Futures	4556.08	4556.36	4555.81	4556.36	52.0
2023-04-06 00:24:00	ES	Futures	4556.36	4556.36	4556.08	4556.36	24.0
2023-04-06 00:25:00	ES	Futures	4556.36	4556.36	4556.08	4556.36	30.0
2023-04-06 00:26:00	ES	Futures	4556.64	4557.19	4556.64	4557.19	64.0
2023-04-06 00:27:00	ES	Futures	4556.92	4556.92	4556.36	4556.36	74.0
2023-04-06 00:28:00	ES	Futures	4556.64	4556.64	4556.36	4556.36	12.0
2023-04-06 00:29:00	ES	Futures	4556.64	4556.92	4556.64	4556.64	36.0
2023-04-06 00:30:00	ES	Futures	4556.64	4556.92	4556.64	4556.64	73.0
2023-04-06 00:31:00	ES	Futures	4556.36	4556.64	4556.36	4556.36	30.0
2023-04-06 00:32:00	ES	Futures	4556.36	4556.36	4556.08	4556.36	54.0
2023-04-06 00:33:00	ES	Futures	4556.36	4556.64	4556.08	4556.36	26.0
2023-04-06 00:34:00	ES	Futures	4556.64	4556.64	4556.08	4556.64	71.0
2023-04-06 00:35:00	ES	Futures	4556.36	4556.36	4556.36	4556.36	33.0
2023-04-06 00:36:00	ES	Futures	4556.36	4556.64	4556.36	4556.64	54.0
2023-04-06 00:37:00	ES	Futures	4556.64	4556.92	4556.64	4556.92	40.0
2023-04-06 00:38:00	ES	Futures	4556.92	4557.19	4556.64	4556.92	40.0
2023-04-06 00:39:00	ES	Futures	4556.64	4556.92	4556.64	4556.64	6.0
2023-04-06 00:40:00	ES	Futures	4556.92	4557.75	4556.92	4557.47	95.0
2023-04-06 00:41:00	ES	Futures	4557.75	4557.75	4557.19	4557.47	104.0
2023-04-06 00:42:00	ES	Futures	4557.47	4557.47	4556.92	4556.92	64.0
2023-04-06 00:43:00	ES	Futures	4556.92	4557.19	4556.64	4556.92	61.0
2023-04-06 00:44:00	ES	Futures	4557.19	4557.19	4556.92	4557.19	100.0
2023-04-06 00:45:00	ES	Futures	4557.19	4557.47	4557.19	4557.19	36.0
2023-04-06 00:46:00	ES	Futures	4557.19	4557.47	4557.19	4557.19	16.0
2023-04-06 00:47:00	ES	Futures	4557.19	4557.47	4557.19	4557.47	67.0
2023-04-06 00:48:00	ES	Futures	4557.47	4557.47	4557.19	4557.47	33.0
2023-04-06 00:49:00	ES	Futures	4557.47	4557.75	4557.19	4557.47	24.0

> showing 50 of 71,474 rows — these rows as CSV

> unlock the full archive -- $79 one-time