PREVIEW / futures_1min / 2023-04-07
file: by_date/futures_1min/2023/2023-04-07.parquet size: 154 KB rows: 12,917
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2023-04-07 00:00:00 | ES | Futures | 4580.21 | 4580.49 | 4579.94 | 4580.49 | 32.0 |
| 2023-04-07 00:01:00 | ES | Futures | 4580.21 | 4580.49 | 4580.21 | 4580.21 | 18.0 |
| 2023-04-07 00:02:00 | ES | Futures | 4580.21 | 4580.49 | 4580.21 | 4580.21 | 10.0 |
| 2023-04-07 00:03:00 | ES | Futures | 4580.21 | 4580.21 | 4580.21 | 4580.21 | 2.0 |
| 2023-04-07 00:04:00 | ES | Futures | 4580.21 | 4580.49 | 4579.94 | 4580.49 | 33.0 |
| 2023-04-07 00:05:00 | ES | Futures | 4580.21 | 4580.21 | 4579.94 | 4580.21 | 14.0 |
| 2023-04-07 00:06:00 | ES | Futures | 4580.49 | 4580.49 | 4580.21 | 4580.21 | 4.0 |
| 2023-04-07 00:07:00 | ES | Futures | 4580.21 | 4580.49 | 4580.21 | 4580.49 | 9.0 |
| 2023-04-07 00:08:00 | ES | Futures | 4580.21 | 4580.49 | 4580.21 | 4580.49 | 4.0 |
| 2023-04-07 00:09:00 | ES | Futures | 4580.49 | 4580.49 | 4579.94 | 4580.21 | 16.0 |
| 2023-04-07 00:10:00 | ES | Futures | 4580.21 | 4580.21 | 4580.21 | 4580.21 | 2.0 |
| 2023-04-07 00:11:00 | ES | Futures | 4579.94 | 4579.94 | 4579.66 | 4579.66 | 77.0 |
| 2023-04-07 00:12:00 | ES | Futures | 4579.38 | 4579.66 | 4579.38 | 4579.66 | 23.0 |
| 2023-04-07 00:13:00 | ES | Futures | 4579.66 | 4580.21 | 4579.66 | 4579.66 | 83.0 |
| 2023-04-07 00:14:00 | ES | Futures | 4579.66 | 4580.21 | 4579.66 | 4580.21 | 21.0 |
| 2023-04-07 00:15:00 | ES | Futures | 4580.21 | 4580.21 | 4579.94 | 4580.21 | 5.0 |
| 2023-04-07 00:16:00 | ES | Futures | 4580.21 | 4580.77 | 4580.21 | 4580.49 | 153.0 |
| 2023-04-07 00:17:00 | ES | Futures | 4580.49 | 4580.49 | 4580.21 | 4580.49 | 41.0 |
| 2023-04-07 00:18:00 | ES | Futures | 4580.77 | 4580.77 | 4580.49 | 4580.77 | 3.0 |
| 2023-04-07 00:19:00 | ES | Futures | 4580.77 | 4580.77 | 4580.77 | 4580.77 | 2.0 |
| 2023-04-07 00:20:00 | ES | Futures | 4580.77 | 4580.77 | 4580.49 | 4580.77 | 16.0 |
| 2023-04-07 00:21:00 | ES | Futures | 4580.77 | 4580.77 | 4580.49 | 4580.49 | 27.0 |
| 2023-04-07 00:22:00 | ES | Futures | 4580.49 | 4580.77 | 4580.21 | 4580.49 | 12.0 |
| 2023-04-07 00:23:00 | ES | Futures | 4580.21 | 4580.49 | 4580.21 | 4580.49 | 10.0 |
| 2023-04-07 00:24:00 | ES | Futures | 4580.49 | 4580.49 | 4580.49 | 4580.49 | 8.0 |
| 2023-04-07 00:25:00 | ES | Futures | 4580.49 | 4580.49 | 4580.49 | 4580.49 | 4.0 |
| 2023-04-07 00:26:00 | ES | Futures | 4580.49 | 4580.77 | 4580.49 | 4580.49 | 27.0 |
| 2023-04-07 00:27:00 | ES | Futures | 4580.77 | 4580.77 | 4580.77 | 4580.77 | 3.0 |
| 2023-04-07 00:28:00 | ES | Futures | 4580.77 | 4580.77 | 4580.49 | 4580.77 | 7.0 |
| 2023-04-07 00:29:00 | ES | Futures | 4580.77 | 4581.05 | 4580.77 | 4580.77 | 47.0 |
| 2023-04-07 00:30:00 | ES | Futures | 4580.49 | 4581.05 | 4580.49 | 4581.05 | 41.0 |
| 2023-04-07 00:31:00 | ES | Futures | 4581.05 | 4581.05 | 4580.77 | 4580.77 | 10.0 |
| 2023-04-07 00:32:00 | ES | Futures | 4580.77 | 4581.05 | 4580.49 | 4580.49 | 12.0 |
| 2023-04-07 00:33:00 | ES | Futures | 4580.77 | 4580.77 | 4580.77 | 4580.77 | 1.0 |
| 2023-04-07 00:34:00 | ES | Futures | 4580.77 | 4580.77 | 4580.49 | 4580.77 | 15.0 |
| 2023-04-07 00:35:00 | ES | Futures | 4580.77 | 4580.77 | 4580.49 | 4580.49 | 7.0 |
| 2023-04-07 00:36:00 | ES | Futures | 4580.77 | 4580.77 | 4580.49 | 4580.49 | 35.0 |
| 2023-04-07 00:37:00 | ES | Futures | 4580.77 | 4580.77 | 4580.77 | 4580.77 | 2.0 |
| 2023-04-07 00:38:00 | ES | Futures | 4580.49 | 4580.49 | 4580.21 | 4580.49 | 35.0 |
| 2023-04-07 00:39:00 | ES | Futures | 4580.77 | 4580.77 | 4580.77 | 4580.77 | 2.0 |
| 2023-04-07 00:40:00 | ES | Futures | 4580.77 | 4580.77 | 4580.77 | 4580.77 | 2.0 |
| 2023-04-07 00:41:00 | ES | Futures | 4580.77 | 4580.77 | 4580.49 | 4580.49 | 15.0 |
| 2023-04-07 00:42:00 | ES | Futures | 4580.77 | 4580.77 | 4580.77 | 4580.77 | 2.0 |
| 2023-04-07 00:43:00 | ES | Futures | 4580.77 | 4580.77 | 4580.49 | 4580.77 | 7.0 |
| 2023-04-07 00:44:00 | ES | Futures | 4580.49 | 4580.77 | 4580.49 | 4580.77 | 2.0 |
| 2023-04-07 00:45:00 | ES | Futures | 4580.77 | 4580.77 | 4580.77 | 4580.77 | 6.0 |
| 2023-04-07 00:46:00 | ES | Futures | 4580.77 | 4581.05 | 4580.77 | 4580.77 | 40.0 |
| 2023-04-07 00:47:00 | ES | Futures | 4580.77 | 4580.77 | 4580.77 | 4580.77 | 17.0 |
| 2023-04-07 00:48:00 | ES | Futures | 4580.77 | 4580.77 | 4580.77 | 4580.77 | 3.0 |
| 2023-04-07 00:49:00 | ES | Futures | 4580.77 | 4580.77 | 4580.49 | 4580.77 | 9.0 |
> showing 50 of 12,917 rows — these rows as CSV