PREVIEW / futures_1min / 2023-04-09

all futures 1-min files

  file:    by_date/futures_1min/2023/2023-04-09.parquet
  size:    151 KB
  rows:    11,868

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-04-09 18:00:00	ES	Futures	4591.86	4591.86	4589.64	4591.03	720.0
2023-04-09 18:01:00	ES	Futures	4591.03	4591.31	4589.92	4590.48	183.0
2023-04-09 18:02:00	ES	Futures	4590.75	4591.03	4590.2	4590.48	224.0
2023-04-09 18:03:00	ES	Futures	4590.75	4590.75	4590.48	4590.75	86.0
2023-04-09 18:04:00	ES	Futures	4590.75	4591.03	4590.48	4590.48	150.0
2023-04-09 18:05:00	ES	Futures	4590.75	4591.03	4590.2	4590.75	78.0
2023-04-09 18:06:00	ES	Futures	4590.48	4590.75	4589.64	4590.48	218.0
2023-04-09 18:07:00	ES	Futures	4590.75	4590.75	4590.48	4590.75	159.0
2023-04-09 18:08:00	ES	Futures	4590.75	4592.14	4590.75	4591.59	274.0
2023-04-09 18:09:00	ES	Futures	4591.31	4592.42	4591.03	4592.42	257.0
2023-04-09 18:10:00	ES	Futures	4592.69	4592.69	4592.14	4592.14	90.0
2023-04-09 18:11:00	ES	Futures	4592.14	4592.42	4591.03	4592.42	300.0
2023-04-09 18:12:00	ES	Futures	4592.42	4592.97	4592.14	4592.69	137.0
2023-04-09 18:13:00	ES	Futures	4592.42	4593.8	4592.42	4593.25	155.0
2023-04-09 18:14:00	ES	Futures	4593.53	4594.36	4592.97	4594.08	220.0
2023-04-09 18:15:00	ES	Futures	4594.08	4596.02	4593.8	4595.47	505.0
2023-04-09 18:16:00	ES	Futures	4595.75	4596.3	4594.91	4595.75	373.0
2023-04-09 18:17:00	ES	Futures	4595.47	4595.75	4594.91	4595.19	225.0
2023-04-09 18:18:00	ES	Futures	4595.19	4595.47	4594.64	4594.91	165.0
2023-04-09 18:19:00	ES	Futures	4594.91	4595.47	4594.36	4594.36	228.0
2023-04-09 18:20:00	ES	Futures	4594.08	4594.36	4594.08	4594.08	110.0
2023-04-09 18:21:00	ES	Futures	4594.36	4594.64	4593.53	4593.53	189.0
2023-04-09 18:22:00	ES	Futures	4593.25	4593.53	4592.14	4592.69	195.0
2023-04-09 18:23:00	ES	Futures	4592.69	4593.8	4592.69	4592.97	128.0
2023-04-09 18:24:00	ES	Futures	4593.25	4594.08	4593.25	4594.08	95.0
2023-04-09 18:25:00	ES	Futures	4594.36	4594.64	4593.8	4593.8	120.0
2023-04-09 18:26:00	ES	Futures	4593.8	4594.08	4593.53	4594.08	64.0
2023-04-09 18:27:00	ES	Futures	4594.08	4594.36	4593.8	4594.08	45.0
2023-04-09 18:28:00	ES	Futures	4594.36	4594.91	4594.36	4594.36	88.0
2023-04-09 18:29:00	ES	Futures	4594.08	4594.36	4593.53	4594.36	82.0
2023-04-09 18:30:00	ES	Futures	4594.36	4595.19	4594.08	4594.08	319.0
2023-04-09 18:31:00	ES	Futures	4594.08	4594.36	4593.53	4593.53	137.0
2023-04-09 18:32:00	ES	Futures	4593.53	4594.08	4593.53	4593.8	74.0
2023-04-09 18:33:00	ES	Futures	4593.8	4594.36	4593.8	4594.36	73.0
2023-04-09 18:34:00	ES	Futures	4594.36	4595.19	4594.36	4594.64	85.0
2023-04-09 18:35:00	ES	Futures	4594.64	4594.91	4594.64	4594.91	40.0
2023-04-09 18:36:00	ES	Futures	4594.91	4595.19	4594.91	4594.91	41.0
2023-04-09 18:37:00	ES	Futures	4594.64	4595.19	4594.64	4594.64	90.0
2023-04-09 18:38:00	ES	Futures	4594.36	4594.64	4594.36	4594.36	71.0
2023-04-09 18:39:00	ES	Futures	4594.36	4595.19	4594.36	4595.19	55.0
2023-04-09 18:40:00	ES	Futures	4595.19	4595.19	4594.36	4594.91	71.0
2023-04-09 18:41:00	ES	Futures	4594.64	4594.64	4594.36	4594.36	29.0
2023-04-09 18:42:00	ES	Futures	4594.36	4595.19	4594.08	4594.91	158.0
2023-04-09 18:43:00	ES	Futures	4594.64	4595.47	4594.64	4595.47	118.0
2023-04-09 18:44:00	ES	Futures	4595.19	4595.47	4593.8	4594.36	211.0
2023-04-09 18:45:00	ES	Futures	4594.64	4595.19	4594.64	4594.64	55.0
2023-04-09 18:46:00	ES	Futures	4594.64	4594.91	4594.08	4594.08	113.0
2023-04-09 18:47:00	ES	Futures	4593.8	4594.36	4593.8	4594.08	65.0
2023-04-09 18:48:00	ES	Futures	4594.36	4594.36	4593.8	4594.08	48.0
2023-04-09 18:49:00	ES	Futures	4593.8	4594.08	4593.8	4594.08	80.0

> showing 50 of 11,868 rows — these rows as CSV

> unlock the full archive -- $79 one-time