PREVIEW / futures_1min / 2023-04-10

all futures 1-min files

  file:    by_date/futures_1min/2023/2023-04-10.parquet
  size:    747 KB
  rows:    59,986

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-04-10 00:00:00	ES	Futures	4583.26	4583.54	4582.99	4583.26	51.0
2023-04-10 00:01:00	ES	Futures	4582.99	4582.99	4582.43	4582.43	206.0
2023-04-10 00:02:00	ES	Futures	4582.43	4582.43	4581.88	4582.16	203.0
2023-04-10 00:03:00	ES	Futures	4582.16	4582.16	4581.88	4581.88	51.0
2023-04-10 00:04:00	ES	Futures	4581.88	4582.43	4581.88	4582.16	71.0
2023-04-10 00:05:00	ES	Futures	4582.16	4582.43	4581.88	4581.88	18.0
2023-04-10 00:06:00	ES	Futures	4582.16	4582.16	4581.88	4581.88	65.0
2023-04-10 00:07:00	ES	Futures	4582.16	4582.43	4582.16	4582.16	38.0
2023-04-10 00:08:00	ES	Futures	4582.43	4582.71	4582.16	4582.43	33.0
2023-04-10 00:09:00	ES	Futures	4582.71	4582.71	4582.43	4582.43	8.0
2023-04-10 00:10:00	ES	Futures	4582.71	4582.71	4582.43	4582.43	79.0
2023-04-10 00:11:00	ES	Futures	4582.43	4582.71	4582.43	4582.71	13.0
2023-04-10 00:12:00	ES	Futures	4582.71	4582.71	4582.43	4582.43	43.0
2023-04-10 00:13:00	ES	Futures	4582.43	4582.71	4582.43	4582.43	7.0
2023-04-10 00:14:00	ES	Futures	4582.43	4582.71	4582.43	4582.43	24.0
2023-04-10 00:15:00	ES	Futures	4582.71	4582.99	4582.71	4582.71	74.0
2023-04-10 00:16:00	ES	Futures	4582.71	4582.99	4582.71	4582.99	12.0
2023-04-10 00:17:00	ES	Futures	4582.71	4582.99	4582.71	4582.99	11.0
2023-04-10 00:18:00	ES	Futures	4582.99	4583.54	4582.71	4583.26	77.0
2023-04-10 00:19:00	ES	Futures	4583.26	4583.54	4583.26	4583.26	101.0
2023-04-10 00:20:00	ES	Futures	4583.26	4583.54	4583.26	4583.54	23.0
2023-04-10 00:21:00	ES	Futures	4583.26	4583.26	4582.99	4583.26	12.0
2023-04-10 00:22:00	ES	Futures	4582.99	4582.99	4582.43	4582.71	99.0
2023-04-10 00:23:00	ES	Futures	4582.71	4582.99	4582.71	4582.99	3.0
2023-04-10 00:24:00	ES	Futures	4582.99	4582.99	4582.43	4582.43	15.0
2023-04-10 00:25:00	ES	Futures	4582.43	4582.71	4582.43	4582.71	33.0
2023-04-10 00:26:00	ES	Futures	4582.71	4582.99	4582.71	4582.99	18.0
2023-04-10 00:27:00	ES	Futures	4582.71	4582.99	4582.43	4582.99	55.0
2023-04-10 00:28:00	ES	Futures	4582.99	4582.99	4582.71	4582.71	59.0
2023-04-10 00:29:00	ES	Futures	4582.99	4582.99	4582.71	4582.71	42.0
2023-04-10 00:30:00	ES	Futures	4582.71	4583.26	4582.71	4582.99	93.0
2023-04-10 00:31:00	ES	Futures	4583.26	4583.26	4583.26	4583.26	9.0
2023-04-10 00:32:00	ES	Futures	4582.99	4583.26	4582.99	4582.99	39.0
2023-04-10 00:33:00	ES	Futures	4582.71	4583.54	4582.71	4583.54	119.0
2023-04-10 00:34:00	ES	Futures	4583.54	4584.37	4583.54	4584.1	144.0
2023-04-10 00:35:00	ES	Futures	4583.82	4584.1	4583.82	4584.1	96.0
2023-04-10 00:36:00	ES	Futures	4584.1	4584.1	4583.82	4583.82	17.0
2023-04-10 00:37:00	ES	Futures	4584.1	4584.1	4583.82	4583.82	30.0
2023-04-10 00:38:00	ES	Futures	4583.82	4583.82	4583.82	4583.82	15.0
2023-04-10 00:39:00	ES	Futures	4583.82	4583.82	4583.26	4583.82	63.0
2023-04-10 00:40:00	ES	Futures	4583.82	4583.82	4583.26	4583.26	15.0
2023-04-10 00:41:00	ES	Futures	4583.26	4583.82	4583.26	4583.54	57.0
2023-04-10 00:42:00	ES	Futures	4583.82	4583.82	4583.54	4583.82	5.0
2023-04-10 00:43:00	ES	Futures	4583.54	4583.54	4583.54	4583.54	22.0
2023-04-10 00:44:00	ES	Futures	4583.54	4583.54	4582.99	4582.99	72.0
2023-04-10 00:45:00	ES	Futures	4583.26	4583.26	4583.26	4583.26	35.0
2023-04-10 00:46:00	ES	Futures	4583.26	4583.26	4582.99	4583.26	8.0
2023-04-10 00:47:00	ES	Futures	4582.99	4583.26	4582.99	4582.99	41.0
2023-04-10 00:48:00	ES	Futures	4583.26	4583.26	4582.99	4582.99	26.0
2023-04-10 00:49:00	ES	Futures	4583.26	4583.26	4582.99	4583.26	12.0

> showing 50 of 59,986 rows — these rows as CSV

> unlock the full archive -- $79 one-time