PREVIEW / futures_1min / 2023-04-11

all futures 1-min files

  file:    by_date/futures_1min/2023/2023-04-11.parquet
  size:    904 KB
  rows:    77,484

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-04-11 00:00:00	ES	Futures	4593.25	4593.25	4592.97	4593.25	63.0
2023-04-11 00:01:00	ES	Futures	4593.25	4594.08	4593.25	4593.8	68.0
2023-04-11 00:02:00	ES	Futures	4593.8	4593.8	4593.53	4593.53	91.0
2023-04-11 00:03:00	ES	Futures	4593.8	4594.08	4593.53	4594.08	32.0
2023-04-11 00:04:00	ES	Futures	4594.08	4594.36	4594.08	4594.08	149.0
2023-04-11 00:05:00	ES	Futures	4594.08	4594.08	4593.53	4594.08	100.0
2023-04-11 00:06:00	ES	Futures	4594.08	4594.08	4593.8	4594.08	101.0
2023-04-11 00:07:00	ES	Futures	4594.08	4594.64	4594.08	4594.36	69.0
2023-04-11 00:08:00	ES	Futures	4594.36	4594.64	4594.36	4594.64	60.0
2023-04-11 00:09:00	ES	Futures	4594.64	4594.64	4594.36	4594.36	112.0
2023-04-11 00:10:00	ES	Futures	4594.36	4594.91	4594.36	4594.91	123.0
2023-04-11 00:11:00	ES	Futures	4594.64	4594.64	4594.36	4594.64	38.0
2023-04-11 00:12:00	ES	Futures	4594.64	4594.64	4594.64	4594.64	41.0
2023-04-11 00:13:00	ES	Futures	4594.64	4594.64	4594.36	4594.36	42.0
2023-04-11 00:14:00	ES	Futures	4594.36	4594.64	4594.36	4594.36	19.0
2023-04-11 00:15:00	ES	Futures	4594.36	4594.91	4594.36	4594.64	87.0
2023-04-11 00:16:00	ES	Futures	4594.64	4594.64	4594.64	4594.64	39.0
2023-04-11 00:17:00	ES	Futures	4594.64	4594.64	4594.36	4594.64	95.0
2023-04-11 00:18:00	ES	Futures	4594.64	4594.64	4594.36	4594.64	11.0
2023-04-11 00:19:00	ES	Futures	4594.36	4594.36	4594.08	4594.08	51.0
2023-04-11 00:20:00	ES	Futures	4594.08	4594.36	4594.08	4594.36	13.0
2023-04-11 00:21:00	ES	Futures	4594.36	4594.36	4594.08	4594.08	10.0
2023-04-11 00:22:00	ES	Futures	4594.08	4594.36	4593.53	4593.53	119.0
2023-04-11 00:23:00	ES	Futures	4593.53	4594.08	4593.53	4593.8	51.0
2023-04-11 00:24:00	ES	Futures	4593.8	4594.08	4593.8	4594.08	19.0
2023-04-11 00:25:00	ES	Futures	4593.8	4594.08	4593.53	4593.53	27.0
2023-04-11 00:26:00	ES	Futures	4593.53	4593.8	4593.25	4593.8	101.0
2023-04-11 00:27:00	ES	Futures	4593.53	4593.8	4593.53	4593.53	53.0
2023-04-11 00:28:00	ES	Futures	4593.53	4593.8	4593.25	4593.8	77.0
2023-04-11 00:29:00	ES	Futures	4593.8	4593.8	4593.53	4593.8	35.0
2023-04-11 00:30:00	ES	Futures	4593.8	4594.36	4593.8	4594.08	50.0
2023-04-11 00:31:00	ES	Futures	4594.08	4594.36	4594.08	4594.08	45.0
2023-04-11 00:32:00	ES	Futures	4594.08	4594.08	4593.8	4593.8	12.0
2023-04-11 00:33:00	ES	Futures	4593.8	4593.8	4593.25	4593.25	81.0
2023-04-11 00:34:00	ES	Futures	4593.25	4593.8	4593.25	4593.8	50.0
2023-04-11 00:35:00	ES	Futures	4593.8	4593.8	4593.53	4593.53	37.0
2023-04-11 00:36:00	ES	Futures	4593.25	4593.25	4592.97	4592.97	41.0
2023-04-11 00:37:00	ES	Futures	4592.97	4593.25	4592.97	4592.97	78.0
2023-04-11 00:38:00	ES	Futures	4592.97	4593.25	4592.97	4593.25	79.0
2023-04-11 00:39:00	ES	Futures	4593.25	4593.25	4593.25	4593.25	46.0
2023-04-11 00:40:00	ES	Futures	4593.25	4593.53	4593.25	4593.53	58.0
2023-04-11 00:41:00	ES	Futures	4593.53	4593.8	4593.53	4593.8	54.0
2023-04-11 00:42:00	ES	Futures	4593.8	4593.8	4593.25	4593.25	50.0
2023-04-11 00:43:00	ES	Futures	4593.53	4593.53	4593.25	4593.25	43.0
2023-04-11 00:44:00	ES	Futures	4593.53	4593.53	4593.25	4593.25	11.0
2023-04-11 00:45:00	ES	Futures	4593.53	4593.53	4593.25	4593.53	78.0
2023-04-11 00:46:00	ES	Futures	4593.25	4593.25	4593.25	4593.25	38.0
2023-04-11 00:47:00	ES	Futures	4592.97	4592.97	4592.14	4592.42	210.0
2023-04-11 00:48:00	ES	Futures	4592.14	4592.69	4592.14	4592.42	84.0
2023-04-11 00:49:00	ES	Futures	4592.42	4592.42	4592.14	4592.14	69.0

> showing 50 of 77,484 rows — these rows as CSV

> unlock the full archive -- $79 one-time