PREVIEW / futures_1min / 2023-04-12

all futures 1-min files

  file:    by_date/futures_1min/2023/2023-04-12.parquet
  size:    943 KB
  rows:    77,629

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-04-12 00:00:00	ES	Futures	4589.92	4590.2	4589.92	4589.92	18.0
2023-04-12 00:01:00	ES	Futures	4589.92	4590.2	4589.64	4589.64	43.0
2023-04-12 00:02:00	ES	Futures	4589.92	4590.2	4589.92	4589.92	28.0
2023-04-12 00:03:00	ES	Futures	4589.92	4589.92	4589.92	4589.92	33.0
2023-04-12 00:04:00	ES	Futures	4589.92	4589.92	4589.92	4589.92	54.0
2023-04-12 00:05:00	ES	Futures	4589.92	4590.2	4589.92	4590.2	19.0
2023-04-12 00:06:00	ES	Futures	4589.92	4589.92	4589.64	4589.64	7.0
2023-04-12 00:07:00	ES	Futures	4589.64	4589.64	4589.64	4589.64	37.0
2023-04-12 00:08:00	ES	Futures	4589.64	4589.64	4589.64	4589.64	49.0
2023-04-12 00:09:00	ES	Futures	4589.64	4589.92	4589.37	4589.64	30.0
2023-04-12 00:10:00	ES	Futures	4589.92	4589.92	4589.64	4589.64	9.0
2023-04-12 00:11:00	ES	Futures	4589.64	4589.92	4589.64	4589.92	39.0
2023-04-12 00:12:00	ES	Futures	4590.2	4590.48	4590.2	4590.2	53.0
2023-04-12 00:13:00	ES	Futures	4589.92	4590.2	4589.92	4589.92	33.0
2023-04-12 00:14:00	ES	Futures	4590.2	4590.2	4589.92	4589.92	5.0
2023-04-12 00:15:00	ES	Futures	4589.92	4590.2	4589.92	4589.92	9.0
2023-04-12 00:16:00	ES	Futures	4589.92	4590.48	4589.92	4590.2	125.0
2023-04-12 00:17:00	ES	Futures	4590.2	4590.48	4590.2	4590.2	35.0
2023-04-12 00:18:00	ES	Futures	4590.2	4590.48	4590.2	4590.48	20.0
2023-04-12 00:19:00	ES	Futures	4590.2	4590.2	4590.2	4590.2	33.0
2023-04-12 00:20:00	ES	Futures	4590.48	4590.75	4590.48	4590.75	46.0
2023-04-12 00:21:00	ES	Futures	4590.48	4590.48	4590.48	4590.48	3.0
2023-04-12 00:22:00	ES	Futures	4590.48	4590.75	4590.48	4590.75	61.0
2023-04-12 00:23:00	ES	Futures	4590.75	4591.31	4590.75	4590.75	118.0
2023-04-12 00:24:00	ES	Futures	4591.03	4591.03	4590.75	4590.75	25.0
2023-04-12 00:25:00	ES	Futures	4590.75	4590.75	4590.75	4590.75	19.0
2023-04-12 00:26:00	ES	Futures	4590.75	4590.75	4590.75	4590.75	3.0
2023-04-12 00:27:00	ES	Futures	4591.03	4591.03	4590.48	4590.75	44.0
2023-04-12 00:28:00	ES	Futures	4591.03	4591.03	4590.75	4590.75	19.0
2023-04-12 00:29:00	ES	Futures	4590.75	4590.75	4590.48	4590.75	35.0
2023-04-12 00:30:00	ES	Futures	4590.75	4590.75	4590.75	4590.75	63.0
2023-04-12 00:31:00	ES	Futures	4591.03	4591.03	4590.48	4590.48	23.0
2023-04-12 00:32:00	ES	Futures	4590.75	4590.75	4590.48	4590.48	60.0
2023-04-12 00:33:00	ES	Futures	4590.75	4590.75	4590.48	4590.48	4.0
2023-04-12 00:34:00	ES	Futures	4590.48	4590.75	4590.48	4590.75	38.0
2023-04-12 00:35:00	ES	Futures	4590.48	4590.75	4590.48	4590.48	5.0
2023-04-12 00:36:00	ES	Futures	4590.75	4590.75	4590.48	4590.75	3.0
2023-04-12 00:37:00	ES	Futures	4590.48	4590.75	4590.48	4590.48	24.0
2023-04-12 00:38:00	ES	Futures	4590.75	4591.03	4590.48	4590.75	56.0
2023-04-12 00:39:00	ES	Futures	4590.75	4591.03	4590.75	4591.03	44.0
2023-04-12 00:40:00	ES	Futures	4591.03	4591.86	4591.03	4591.59	185.0
2023-04-12 00:41:00	ES	Futures	4591.59	4591.86	4591.31	4591.59	74.0
2023-04-12 00:42:00	ES	Futures	4591.59	4591.86	4591.59	4591.86	184.0
2023-04-12 00:43:00	ES	Futures	4591.86	4592.14	4591.86	4592.14	46.0
2023-04-12 00:44:00	ES	Futures	4591.86	4591.86	4591.59	4591.59	92.0
2023-04-12 00:45:00	ES	Futures	4591.59	4591.59	4590.75	4590.75	363.0
2023-04-12 00:46:00	ES	Futures	4590.75	4590.75	4590.48	4590.75	95.0
2023-04-12 00:47:00	ES	Futures	4590.48	4591.03	4590.2	4590.75	123.0
2023-04-12 00:48:00	ES	Futures	4590.75	4591.03	4590.75	4590.75	21.0
2023-04-12 00:49:00	ES	Futures	4590.75	4590.75	4590.75	4590.75	2.0

> showing 50 of 77,629 rows — these rows as CSV

> unlock the full archive -- $79 one-time