PREVIEW / futures_1min / 2023-04-14

all futures 1-min files

  file:    by_date/futures_1min/2023/2023-04-14.parquet
  size:    823 KB
  rows:    64,521

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-04-14 00:00:00	ES	Futures	4627.92	4628.2	4627.92	4627.92	33.0
2023-04-14 00:01:00	ES	Futures	4627.64	4627.64	4627.36	4627.64	39.0
2023-04-14 00:02:00	ES	Futures	4627.36	4627.64	4627.36	4627.64	59.0
2023-04-14 00:03:00	ES	Futures	4627.36	4628.47	4627.36	4627.92	367.0
2023-04-14 00:04:00	ES	Futures	4627.64	4627.64	4627.09	4627.09	124.0
2023-04-14 00:05:00	ES	Futures	4627.09	4627.09	4626.53	4626.53	56.0
2023-04-14 00:06:00	ES	Futures	4626.81	4627.09	4626.53	4627.09	94.0
2023-04-14 00:07:00	ES	Futures	4626.81	4627.09	4626.81	4626.81	44.0
2023-04-14 00:08:00	ES	Futures	4627.09	4627.09	4626.81	4627.09	15.0
2023-04-14 00:09:00	ES	Futures	4626.81	4627.09	4626.81	4626.81	17.0
2023-04-14 00:10:00	ES	Futures	4626.81	4627.36	4626.81	4627.09	140.0
2023-04-14 00:11:00	ES	Futures	4627.09	4627.64	4627.09	4627.64	25.0
2023-04-14 00:12:00	ES	Futures	4627.64	4627.64	4627.64	4627.64	27.0
2023-04-14 00:13:00	ES	Futures	4627.64	4627.92	4627.64	4627.64	22.0
2023-04-14 00:14:00	ES	Futures	4627.64	4627.64	4627.64	4627.64	39.0
2023-04-14 00:15:00	ES	Futures	4627.36	4627.36	4627.36	4627.36	40.0
2023-04-14 00:16:00	ES	Futures	4627.36	4627.64	4627.36	4627.64	35.0
2023-04-14 00:17:00	ES	Futures	4627.64	4627.64	4627.36	4627.36	20.0
2023-04-14 00:18:00	ES	Futures	4627.64	4627.92	4627.64	4627.92	50.0
2023-04-14 00:19:00	ES	Futures	4627.92	4627.92	4627.92	4627.92	46.0
2023-04-14 00:20:00	ES	Futures	4627.92	4628.2	4627.92	4628.2	26.0
2023-04-14 00:21:00	ES	Futures	4628.2	4628.2	4628.2	4628.2	50.0
2023-04-14 00:22:00	ES	Futures	4628.2	4628.47	4628.2	4628.2	28.0
2023-04-14 00:23:00	ES	Futures	4628.2	4628.2	4627.64	4627.64	133.0
2023-04-14 00:24:00	ES	Futures	4627.92	4627.92	4627.64	4627.92	19.0
2023-04-14 00:25:00	ES	Futures	4627.92	4627.92	4627.64	4627.64	53.0
2023-04-14 00:26:00	ES	Futures	4627.36	4627.36	4627.36	4627.36	38.0
2023-04-14 00:27:00	ES	Futures	4627.36	4627.36	4627.09	4627.09	60.0
2023-04-14 00:28:00	ES	Futures	4627.09	4627.09	4627.09	4627.09	11.0
2023-04-14 00:29:00	ES	Futures	4627.09	4627.09	4626.81	4627.09	80.0
2023-04-14 00:30:00	ES	Futures	4627.09	4627.36	4627.09	4627.36	23.0
2023-04-14 00:31:00	ES	Futures	4627.36	4627.36	4627.36	4627.36	29.0
2023-04-14 00:32:00	ES	Futures	4627.36	4627.36	4627.09	4627.09	12.0
2023-04-14 00:33:00	ES	Futures	4627.09	4627.09	4626.81	4626.81	63.0
2023-04-14 00:34:00	ES	Futures	4626.81	4627.09	4626.81	4626.81	11.0
2023-04-14 00:35:00	ES	Futures	4626.81	4626.81	4626.53	4626.53	81.0
2023-04-14 00:36:00	ES	Futures	4626.81	4627.09	4626.53	4626.81	46.0
2023-04-14 00:37:00	ES	Futures	4627.09	4627.09	4626.81	4626.81	28.0
2023-04-14 00:38:00	ES	Futures	4627.09	4627.09	4626.81	4626.81	26.0
2023-04-14 00:39:00	ES	Futures	4626.81	4626.81	4626.81	4626.81	33.0
2023-04-14 00:40:00	ES	Futures	4626.81	4627.09	4626.81	4626.81	48.0
2023-04-14 00:41:00	ES	Futures	4626.53	4626.81	4626.53	4626.81	32.0
2023-04-14 00:42:00	ES	Futures	4626.81	4626.81	4626.81	4626.81	58.0
2023-04-14 00:43:00	ES	Futures	4626.81	4626.81	4626.53	4626.53	11.0
2023-04-14 00:44:00	ES	Futures	4626.81	4626.81	4626.81	4626.81	17.0
2023-04-14 00:45:00	ES	Futures	4626.81	4626.81	4626.53	4626.53	26.0
2023-04-14 00:46:00	ES	Futures	4626.53	4626.53	4626.53	4626.53	2.0
2023-04-14 00:47:00	ES	Futures	4626.53	4626.81	4626.53	4626.81	57.0
2023-04-14 00:48:00	ES	Futures	4626.81	4626.81	4626.81	4626.81	26.0
2023-04-14 00:49:00	ES	Futures	4627.09	4627.09	4627.09	4627.09	5.0

> showing 50 of 64,521 rows — these rows as CSV

> unlock the full archive -- $79 one-time