PREVIEW / futures_1min / 2023-04-16

all futures 1-min files

  file:    by_date/futures_1min/2023/2023-04-16.parquet
  size:    168 KB
  rows:    14,011

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-04-16 18:00:00	ES	Futures	4630.97	4631.52	4628.47	4629.86	765.0
2023-04-16 18:01:00	ES	Futures	4630.14	4630.41	4629.31	4629.58	297.0
2023-04-16 18:02:00	ES	Futures	4629.58	4630.14	4629.31	4629.58	137.0
2023-04-16 18:03:00	ES	Futures	4629.31	4629.31	4628.47	4629.03	163.0
2023-04-16 18:04:00	ES	Futures	4628.75	4629.03	4627.92	4628.47	208.0
2023-04-16 18:05:00	ES	Futures	4628.47	4629.31	4628.2	4629.03	195.0
2023-04-16 18:06:00	ES	Futures	4629.31	4629.86	4629.03	4629.31	149.0
2023-04-16 18:07:00	ES	Futures	4629.31	4630.14	4629.03	4629.86	62.0
2023-04-16 18:08:00	ES	Futures	4629.86	4630.14	4629.58	4629.86	74.0
2023-04-16 18:09:00	ES	Futures	4630.14	4630.14	4629.58	4629.86	44.0
2023-04-16 18:10:00	ES	Futures	4630.14	4630.14	4628.75	4629.03	216.0
2023-04-16 18:11:00	ES	Futures	4629.03	4629.31	4628.75	4629.31	73.0
2023-04-16 18:12:00	ES	Futures	4629.31	4629.31	4627.92	4627.92	118.0
2023-04-16 18:13:00	ES	Futures	4627.92	4628.47	4627.92	4628.47	46.0
2023-04-16 18:14:00	ES	Futures	4628.47	4628.47	4627.64	4628.2	133.0
2023-04-16 18:15:00	ES	Futures	4628.2	4628.47	4627.92	4628.47	57.0
2023-04-16 18:16:00	ES	Futures	4628.2	4628.75	4627.92	4627.92	137.0
2023-04-16 18:17:00	ES	Futures	4627.92	4627.92	4627.64	4627.92	80.0
2023-04-16 18:18:00	ES	Futures	4627.92	4627.92	4627.36	4627.36	114.0
2023-04-16 18:19:00	ES	Futures	4627.36	4627.64	4626.53	4627.36	272.0
2023-04-16 18:20:00	ES	Futures	4627.09	4628.2	4627.09	4627.92	140.0
2023-04-16 18:21:00	ES	Futures	4627.92	4628.2	4627.36	4628.2	61.0
2023-04-16 18:22:00	ES	Futures	4627.92	4628.47	4627.92	4628.47	50.0
2023-04-16 18:23:00	ES	Futures	4628.2	4629.03	4628.2	4628.47	162.0
2023-04-16 18:24:00	ES	Futures	4628.2	4628.47	4627.64	4627.64	86.0
2023-04-16 18:25:00	ES	Futures	4627.64	4627.64	4627.36	4627.36	68.0
2023-04-16 18:26:00	ES	Futures	4627.36	4627.36	4626.81	4627.09	80.0
2023-04-16 18:27:00	ES	Futures	4627.09	4627.09	4626.81	4626.81	34.0
2023-04-16 18:28:00	ES	Futures	4627.09	4627.92	4627.09	4627.92	178.0
2023-04-16 18:29:00	ES	Futures	4627.92	4628.2	4627.36	4627.64	138.0
2023-04-16 18:30:00	ES	Futures	4627.36	4627.36	4626.53	4626.81	157.0
2023-04-16 18:31:00	ES	Futures	4626.81	4626.81	4626.25	4626.53	132.0
2023-04-16 18:32:00	ES	Futures	4627.09	4627.09	4626.53	4627.09	46.0
2023-04-16 18:33:00	ES	Futures	4627.09	4627.64	4626.81	4627.64	139.0
2023-04-16 18:34:00	ES	Futures	4627.64	4628.47	4627.64	4627.92	256.0
2023-04-16 18:35:00	ES	Futures	4628.2	4628.2	4627.36	4627.64	84.0
2023-04-16 18:36:00	ES	Futures	4627.36	4627.64	4626.53	4626.81	121.0
2023-04-16 18:37:00	ES	Futures	4626.81	4627.09	4626.81	4627.09	54.0
2023-04-16 18:38:00	ES	Futures	4627.09	4627.64	4627.09	4627.64	75.0
2023-04-16 18:39:00	ES	Futures	4627.92	4628.2	4627.36	4627.92	155.0
2023-04-16 18:40:00	ES	Futures	4627.92	4628.47	4627.64	4628.2	50.0
2023-04-16 18:41:00	ES	Futures	4628.2	4628.47	4627.92	4628.2	46.0
2023-04-16 18:42:00	ES	Futures	4628.2	4628.47	4628.2	4628.47	66.0
2023-04-16 18:43:00	ES	Futures	4628.2	4628.2	4627.36	4627.64	109.0
2023-04-16 18:44:00	ES	Futures	4627.64	4628.2	4627.36	4627.92	105.0
2023-04-16 18:45:00	ES	Futures	4627.92	4627.92	4627.64	4627.92	56.0
2023-04-16 18:46:00	ES	Futures	4628.2	4628.75	4628.2	4628.75	74.0
2023-04-16 18:47:00	ES	Futures	4628.75	4628.75	4628.47	4628.75	73.0
2023-04-16 18:48:00	ES	Futures	4628.47	4628.47	4627.92	4627.92	55.0
2023-04-16 18:49:00	ES	Futures	4628.2	4628.2	4627.92	4627.92	26.0

> showing 50 of 14,011 rows — these rows as CSV

> unlock the full archive -- $79 one-time