PREVIEW / futures_1min / 2023-04-17

all futures 1-min files

  file:    by_date/futures_1min/2023/2023-04-17.parquet
  size:    914 KB
  rows:    76,442

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-04-17 00:00:00	ES	Futures	4626.81	4627.09	4626.53	4626.81	67.0
2023-04-17 00:01:00	ES	Futures	4626.81	4628.2	4626.81	4627.92	393.0
2023-04-17 00:02:00	ES	Futures	4627.64	4627.92	4627.36	4627.64	139.0
2023-04-17 00:03:00	ES	Futures	4627.36	4627.64	4627.09	4627.09	41.0
2023-04-17 00:04:00	ES	Futures	4627.09	4627.36	4626.81	4626.81	30.0
2023-04-17 00:05:00	ES	Futures	4626.81	4627.09	4626.81	4627.09	39.0
2023-04-17 00:06:00	ES	Futures	4627.09	4627.36	4626.53	4626.53	20.0
2023-04-17 00:07:00	ES	Futures	4626.53	4627.09	4626.53	4626.81	113.0
2023-04-17 00:08:00	ES	Futures	4626.81	4627.09	4626.81	4627.09	13.0
2023-04-17 00:09:00	ES	Futures	4626.81	4627.36	4626.81	4627.09	69.0
2023-04-17 00:10:00	ES	Futures	4627.09	4627.09	4626.53	4626.53	19.0
2023-04-17 00:11:00	ES	Futures	4626.53	4626.53	4626.25	4626.53	45.0
2023-04-17 00:12:00	ES	Futures	4626.53	4626.81	4626.25	4626.25	18.0
2023-04-17 00:13:00	ES	Futures	4626.25	4626.53	4626.25	4626.25	35.0
2023-04-17 00:14:00	ES	Futures	4626.25	4626.53	4626.25	4626.25	20.0
2023-04-17 00:15:00	ES	Futures	4626.25	4626.53	4626.25	4626.25	36.0
2023-04-17 00:16:00	ES	Futures	4626.25	4626.53	4625.98	4626.53	92.0
2023-04-17 00:17:00	ES	Futures	4626.25	4626.53	4626.25	4626.53	22.0
2023-04-17 00:18:00	ES	Futures	4626.25	4626.25	4625.98	4626.25	7.0
2023-04-17 00:19:00	ES	Futures	4626.25	4626.25	4625.7	4625.98	23.0
2023-04-17 00:20:00	ES	Futures	4625.7	4625.98	4625.42	4625.7	85.0
2023-04-17 00:21:00	ES	Futures	4625.42	4625.98	4625.42	4625.98	26.0
2023-04-17 00:22:00	ES	Futures	4625.98	4626.81	4625.98	4626.53	164.0
2023-04-17 00:23:00	ES	Futures	4626.53	4626.53	4626.53	4626.53	41.0
2023-04-17 00:24:00	ES	Futures	4626.53	4626.53	4626.53	4626.53	1.0
2023-04-17 00:25:00	ES	Futures	4626.81	4626.81	4626.53	4626.53	32.0
2023-04-17 00:26:00	ES	Futures	4626.53	4626.53	4626.25	4626.25	13.0
2023-04-17 00:27:00	ES	Futures	4626.25	4626.25	4625.98	4626.25	29.0
2023-04-17 00:28:00	ES	Futures	4626.25	4626.25	4626.25	4626.25	3.0
2023-04-17 00:29:00	ES	Futures	4626.25	4626.25	4626.25	4626.25	1.0
2023-04-17 00:30:00	ES	Futures	4626.53	4626.81	4626.53	4626.53	37.0
2023-04-17 00:31:00	ES	Futures	4626.53	4626.81	4626.53	4626.81	24.0
2023-04-17 00:32:00	ES	Futures	4626.53	4626.53	4626.53	4626.53	3.0
2023-04-17 00:33:00	ES	Futures	4626.53	4626.53	4626.53	4626.53	23.0
2023-04-17 00:34:00	ES	Futures	4626.25	4626.25	4626.25	4626.25	9.0
2023-04-17 00:35:00	ES	Futures	4626.25	4626.53	4626.25	4626.25	22.0
2023-04-17 00:36:00	ES	Futures	4626.25	4626.25	4626.25	4626.25	1.0
2023-04-17 00:37:00	ES	Futures	4626.25	4626.25	4626.25	4626.25	2.0
2023-04-17 00:38:00	ES	Futures	4626.25	4626.53	4626.25	4626.53	34.0
2023-04-17 00:39:00	ES	Futures	4626.53	4626.53	4626.25	4626.25	22.0
2023-04-17 00:40:00	ES	Futures	4626.53	4626.53	4626.53	4626.53	11.0
2023-04-17 00:41:00	ES	Futures	4626.53	4626.53	4626.25	4626.53	32.0
2023-04-17 00:42:00	ES	Futures	4626.53	4626.81	4626.53	4626.53	5.0
2023-04-17 00:43:00	ES	Futures	4626.53	4626.81	4626.53	4626.81	4.0
2023-04-17 00:44:00	ES	Futures	4626.53	4626.81	4626.53	4626.53	13.0
2023-04-17 00:45:00	ES	Futures	4626.53	4626.81	4626.53	4626.53	25.0
2023-04-17 00:46:00	ES	Futures	4626.53	4627.09	4626.53	4627.09	45.0
2023-04-17 00:47:00	ES	Futures	4626.81	4626.81	4626.53	4626.53	14.0
2023-04-17 00:48:00	ES	Futures	4626.81	4626.81	4625.98	4626.25	152.0
2023-04-17 00:49:00	ES	Futures	4626.25	4626.25	4626.25	4626.25	11.0

> showing 50 of 76,442 rows — these rows as CSV

> unlock the full archive -- $79 one-time