PREVIEW / futures_1min / 2023-04-18

all futures 1-min files

  file:    by_date/futures_1min/2023/2023-04-18.parquet
  size:    895 KB
  rows:    76,768

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-04-18 00:00:00	ES	Futures	4631.25	4631.52	4631.25	4631.25	8.0
2023-04-18 00:01:00	ES	Futures	4631.25	4631.52	4630.97	4631.25	58.0
2023-04-18 00:02:00	ES	Futures	4631.25	4631.8	4631.25	4631.8	42.0
2023-04-18 00:03:00	ES	Futures	4631.52	4631.8	4631.52	4631.8	97.0
2023-04-18 00:04:00	ES	Futures	4631.8	4631.8	4631.52	4631.52	12.0
2023-04-18 00:05:00	ES	Futures	4631.8	4632.08	4631.8	4632.08	62.0
2023-04-18 00:06:00	ES	Futures	4631.8	4632.36	4631.52	4632.08	141.0
2023-04-18 00:07:00	ES	Futures	4632.08	4632.08	4631.8	4632.08	8.0
2023-04-18 00:08:00	ES	Futures	4631.8	4631.8	4631.8	4631.8	6.0
2023-04-18 00:09:00	ES	Futures	4632.08	4632.36	4632.08	4632.08	57.0
2023-04-18 00:10:00	ES	Futures	4632.36	4632.36	4632.08	4632.08	36.0
2023-04-18 00:11:00	ES	Futures	4632.08	4632.08	4632.08	4632.08	52.0
2023-04-18 00:12:00	ES	Futures	4632.08	4632.08	4631.8	4632.08	46.0
2023-04-18 00:13:00	ES	Futures	4632.08	4632.36	4632.08	4632.08	31.0
2023-04-18 00:14:00	ES	Futures	4632.08	4632.36	4632.08	4632.36	11.0
2023-04-18 00:15:00	ES	Futures	4632.08	4632.08	4631.8	4631.8	35.0
2023-04-18 00:16:00	ES	Futures	4632.08	4632.08	4632.08	4632.08	12.0
2023-04-18 00:17:00	ES	Futures	4631.8	4631.8	4631.52	4631.8	27.0
2023-04-18 00:18:00	ES	Futures	4631.8	4632.08	4631.52	4631.8	60.0
2023-04-18 00:20:00	ES	Futures	4631.52	4631.8	4631.52	4631.52	46.0
2023-04-18 00:21:00	ES	Futures	4631.25	4631.52	4630.97	4631.52	133.0
2023-04-18 00:23:00	ES	Futures	4631.25	4631.52	4630.97	4631.25	54.0
2023-04-18 00:24:00	ES	Futures	4631.52	4631.52	4631.25	4631.25	6.0
2023-04-18 00:25:00	ES	Futures	4631.25	4631.52	4631.25	4631.52	26.0
2023-04-18 00:26:00	ES	Futures	4631.52	4631.52	4631.52	4631.52	10.0
2023-04-18 00:27:00	ES	Futures	4631.52	4631.52	4631.52	4631.52	1.0
2023-04-18 00:28:00	ES	Futures	4631.25	4631.8	4631.25	4631.8	26.0
2023-04-18 00:29:00	ES	Futures	4631.52	4631.8	4631.52	4631.52	66.0
2023-04-18 00:30:00	ES	Futures	4631.52	4631.52	4631.52	4631.52	9.0
2023-04-18 00:31:00	ES	Futures	4631.52	4631.52	4631.52	4631.52	7.0
2023-04-18 00:32:00	ES	Futures	4631.52	4631.52	4631.25	4631.52	44.0
2023-04-18 00:33:00	ES	Futures	4631.25	4631.25	4630.97	4631.25	95.0
2023-04-18 00:34:00	ES	Futures	4631.25	4631.25	4630.97	4631.25	5.0
2023-04-18 00:35:00	ES	Futures	4630.97	4631.25	4630.97	4631.25	2.0
2023-04-18 00:36:00	ES	Futures	4630.97	4630.97	4630.69	4630.97	128.0
2023-04-18 00:37:00	ES	Futures	4630.97	4630.97	4630.69	4630.69	78.0
2023-04-18 00:38:00	ES	Futures	4630.69	4630.97	4630.41	4630.41	150.0
2023-04-18 00:39:00	ES	Futures	4630.41	4630.41	4630.41	4630.41	3.0
2023-04-18 00:40:00	ES	Futures	4630.69	4630.69	4630.69	4630.69	31.0
2023-04-18 00:41:00	ES	Futures	4630.97	4630.97	4630.97	4630.97	97.0
2023-04-18 00:42:00	ES	Futures	4630.97	4631.25	4630.97	4630.97	108.0
2023-04-18 00:43:00	ES	Futures	4630.97	4630.97	4630.97	4630.97	51.0
2023-04-18 00:44:00	ES	Futures	4631.25	4631.25	4630.97	4630.97	110.0
2023-04-18 00:45:00	ES	Futures	4630.97	4630.97	4630.41	4630.41	74.0
2023-04-18 00:46:00	ES	Futures	4630.69	4630.69	4630.41	4630.41	80.0
2023-04-18 00:47:00	ES	Futures	4630.69	4630.69	4629.58	4629.86	358.0
2023-04-18 00:48:00	ES	Futures	4630.14	4630.41	4629.86	4629.86	107.0
2023-04-18 00:49:00	ES	Futures	4629.86	4629.86	4629.58	4629.86	84.0
2023-04-18 00:50:00	ES	Futures	4629.86	4629.86	4629.58	4629.58	82.0
2023-04-18 00:51:00	ES	Futures	4629.58	4629.58	4629.31	4629.31	56.0

> showing 50 of 76,768 rows — these rows as CSV

> unlock the full archive -- $79 one-time