PREVIEW / futures_1min / 2023-04-19

all futures 1-min files

  file:    by_date/futures_1min/2023/2023-04-19.parquet
  size:    920 KB
  rows:    77,205

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-04-19 00:00:00	ES	Futures	4631.52	4631.8	4631.52	4631.52	49.0
2023-04-19 00:01:00	ES	Futures	4631.52	4631.52	4631.25	4631.25	12.0
2023-04-19 00:02:00	ES	Futures	4631.25	4631.52	4631.25	4631.25	43.0
2023-04-19 00:03:00	ES	Futures	4631.52	4631.52	4631.25	4631.25	43.0
2023-04-19 00:04:00	ES	Futures	4631.25	4631.25	4630.69	4631.25	60.0
2023-04-19 00:05:00	ES	Futures	4630.97	4631.25	4630.97	4630.97	4.0
2023-04-19 00:06:00	ES	Futures	4630.97	4631.25	4630.97	4630.97	37.0
2023-04-19 00:07:00	ES	Futures	4630.69	4631.25	4630.69	4631.25	35.0
2023-04-19 00:08:00	ES	Futures	4630.97	4630.97	4630.97	4630.97	17.0
2023-04-19 00:09:00	ES	Futures	4630.97	4630.97	4630.69	4630.69	27.0
2023-04-19 00:10:00	ES	Futures	4630.69	4630.97	4630.69	4630.97	29.0
2023-04-19 00:11:00	ES	Futures	4630.69	4630.97	4630.69	4630.97	25.0
2023-04-19 00:12:00	ES	Futures	4630.97	4630.97	4630.97	4630.97	12.0
2023-04-19 00:13:00	ES	Futures	4630.69	4630.69	4630.41	4630.69	98.0
2023-04-19 00:14:00	ES	Futures	4630.69	4630.69	4630.69	4630.69	35.0
2023-04-19 00:15:00	ES	Futures	4630.69	4630.69	4630.41	4630.41	23.0
2023-04-19 00:16:00	ES	Futures	4630.41	4630.69	4630.41	4630.69	53.0
2023-04-19 00:17:00	ES	Futures	4630.69	4630.69	4630.69	4630.69	41.0
2023-04-19 00:18:00	ES	Futures	4630.41	4630.41	4630.41	4630.41	8.0
2023-04-19 00:19:00	ES	Futures	4630.41	4630.41	4630.41	4630.41	36.0
2023-04-19 00:20:00	ES	Futures	4630.41	4630.69	4630.41	4630.69	22.0
2023-04-19 00:21:00	ES	Futures	4630.69	4630.97	4630.69	4630.97	27.0
2023-04-19 00:22:00	ES	Futures	4630.97	4630.97	4630.69	4630.97	39.0
2023-04-19 00:23:00	ES	Futures	4630.97	4630.97	4630.69	4630.69	36.0
2023-04-19 00:24:00	ES	Futures	4630.69	4630.69	4630.69	4630.69	7.0
2023-04-19 00:25:00	ES	Futures	4630.69	4630.69	4630.69	4630.69	1.0
2023-04-19 00:26:00	ES	Futures	4630.69	4630.97	4630.69	4630.97	2.0
2023-04-19 00:27:00	ES	Futures	4630.97	4631.25	4630.97	4630.97	30.0
2023-04-19 00:28:00	ES	Futures	4630.97	4630.97	4630.97	4630.97	13.0
2023-04-19 00:29:00	ES	Futures	4631.25	4631.25	4631.25	4631.25	3.0
2023-04-19 00:30:00	ES	Futures	4631.25	4631.25	4630.97	4630.97	78.0
2023-04-19 00:31:00	ES	Futures	4630.97	4630.97	4630.69	4630.69	61.0
2023-04-19 00:32:00	ES	Futures	4630.97	4630.97	4630.69	4630.69	74.0
2023-04-19 00:33:00	ES	Futures	4630.69	4630.97	4630.69	4630.97	85.0
2023-04-19 00:34:00	ES	Futures	4630.97	4631.25	4630.97	4630.97	16.0
2023-04-19 00:35:00	ES	Futures	4630.69	4630.69	4630.69	4630.69	2.0
2023-04-19 00:36:00	ES	Futures	4630.69	4630.69	4630.69	4630.69	18.0
2023-04-19 00:37:00	ES	Futures	4630.69	4630.69	4630.69	4630.69	35.0
2023-04-19 00:38:00	ES	Futures	4630.41	4630.41	4630.41	4630.41	14.0
2023-04-19 00:39:00	ES	Futures	4630.41	4630.41	4630.41	4630.41	6.0
2023-04-19 00:40:00	ES	Futures	4630.41	4630.41	4630.41	4630.41	1.0
2023-04-19 00:41:00	ES	Futures	4630.41	4630.41	4630.41	4630.41	2.0
2023-04-19 00:42:00	ES	Futures	4630.69	4630.69	4630.41	4630.41	13.0
2023-04-19 00:43:00	ES	Futures	4630.69	4630.97	4630.69	4630.97	62.0
2023-04-19 00:44:00	ES	Futures	4630.97	4630.97	4630.69	4630.69	22.0
2023-04-19 00:45:00	ES	Futures	4630.69	4630.69	4630.69	4630.69	40.0
2023-04-19 00:46:00	ES	Futures	4630.69	4630.69	4630.69	4630.69	11.0
2023-04-19 00:47:00	ES	Futures	4630.69	4630.97	4630.69	4630.69	71.0
2023-04-19 00:50:00	ES	Futures	4630.69	4630.97	4630.69	4630.97	5.0
2023-04-19 00:51:00	ES	Futures	4630.97	4630.97	4630.97	4630.97	31.0

> showing 50 of 77,205 rows — these rows as CSV

> unlock the full archive -- $79 one-time