PREVIEW / futures_1min / 2023-04-20

all futures 1-min files

  file:    by_date/futures_1min/2023/2023-04-20.parquet
  size:    900 KB
  rows:    75,925

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-04-20 00:00:00	ES	Futures	4627.36	4627.36	4626.81	4627.09	56.0
2023-04-20 00:01:00	ES	Futures	4627.09	4627.36	4627.09	4627.09	308.0
2023-04-20 00:02:00	ES	Futures	4627.09	4627.36	4626.81	4627.09	64.0
2023-04-20 00:03:00	ES	Futures	4627.36	4627.92	4627.36	4627.64	88.0
2023-04-20 00:04:00	ES	Futures	4627.92	4627.92	4627.64	4627.64	25.0
2023-04-20 00:05:00	ES	Futures	4627.64	4627.92	4627.09	4627.36	151.0
2023-04-20 00:06:00	ES	Futures	4627.09	4627.36	4627.09	4627.36	47.0
2023-04-20 00:07:00	ES	Futures	4627.64	4627.64	4627.36	4627.36	5.0
2023-04-20 00:08:00	ES	Futures	4627.36	4627.36	4626.81	4626.81	46.0
2023-04-20 00:09:00	ES	Futures	4626.81	4627.09	4626.81	4626.81	51.0
2023-04-20 00:10:00	ES	Futures	4626.81	4627.36	4626.81	4627.09	39.0
2023-04-20 00:11:00	ES	Futures	4627.09	4627.09	4627.09	4627.09	25.0
2023-04-20 00:12:00	ES	Futures	4627.09	4627.09	4626.53	4626.53	109.0
2023-04-20 00:13:00	ES	Futures	4626.53	4627.09	4626.53	4627.09	110.0
2023-04-20 00:14:00	ES	Futures	4627.36	4627.36	4627.09	4627.09	2.0
2023-04-20 00:15:00	ES	Futures	4627.36	4627.64	4627.36	4627.64	79.0
2023-04-20 00:16:00	ES	Futures	4627.36	4627.64	4627.36	4627.64	38.0
2023-04-20 00:17:00	ES	Futures	4627.64	4627.64	4627.64	4627.64	62.0
2023-04-20 00:18:00	ES	Futures	4627.36	4627.36	4627.36	4627.36	67.0
2023-04-20 00:19:00	ES	Futures	4627.36	4628.2	4627.36	4627.92	98.0
2023-04-20 00:20:00	ES	Futures	4627.92	4628.2	4627.64	4627.64	60.0
2023-04-20 00:21:00	ES	Futures	4627.36	4627.36	4627.09	4627.09	41.0
2023-04-20 00:22:00	ES	Futures	4627.09	4627.36	4627.09	4627.36	21.0
2023-04-20 00:23:00	ES	Futures	4627.09	4627.09	4626.81	4626.81	18.0
2023-04-20 00:24:00	ES	Futures	4626.81	4626.81	4626.81	4626.81	2.0
2023-04-20 00:25:00	ES	Futures	4626.81	4626.81	4626.53	4626.53	40.0
2023-04-20 00:26:00	ES	Futures	4626.53	4626.81	4626.53	4626.81	31.0
2023-04-20 00:27:00	ES	Futures	4627.09	4627.09	4626.53	4626.53	61.0
2023-04-20 00:28:00	ES	Futures	4626.81	4626.81	4626.81	4626.81	5.0
2023-04-20 00:29:00	ES	Futures	4626.53	4626.81	4626.25	4626.25	42.0
2023-04-20 00:30:00	ES	Futures	4626.53	4626.81	4626.25	4626.53	54.0
2023-04-20 00:31:00	ES	Futures	4626.53	4626.81	4626.25	4626.25	31.0
2023-04-20 00:32:00	ES	Futures	4626.25	4626.53	4626.25	4626.25	103.0
2023-04-20 00:33:00	ES	Futures	4625.98	4626.25	4625.98	4625.98	11.0
2023-04-20 00:34:00	ES	Futures	4625.98	4625.98	4625.7	4625.7	78.0
2023-04-20 00:35:00	ES	Futures	4625.7	4625.98	4625.7	4625.7	11.0
2023-04-20 00:36:00	ES	Futures	4625.7	4625.98	4625.42	4625.7	100.0
2023-04-20 00:37:00	ES	Futures	4625.7	4625.7	4625.42	4625.42	16.0
2023-04-20 00:38:00	ES	Futures	4625.42	4625.7	4625.42	4625.42	11.0
2023-04-20 00:39:00	ES	Futures	4625.42	4625.7	4625.15	4625.42	109.0
2023-04-20 00:40:00	ES	Futures	4625.42	4625.42	4625.15	4625.15	24.0
2023-04-20 00:41:00	ES	Futures	4625.15	4625.15	4624.59	4624.59	157.0
2023-04-20 00:42:00	ES	Futures	4624.59	4624.87	4624.59	4624.59	54.0
2023-04-20 00:43:00	ES	Futures	4624.59	4624.87	4624.59	4624.87	31.0
2023-04-20 00:44:00	ES	Futures	4624.59	4624.87	4624.31	4624.31	80.0
2023-04-20 00:45:00	ES	Futures	4624.31	4624.59	4624.04	4624.59	90.0
2023-04-20 00:46:00	ES	Futures	4624.59	4624.87	4624.59	4624.59	22.0
2023-04-20 00:47:00	ES	Futures	4624.87	4624.87	4624.31	4624.59	33.0
2023-04-20 00:48:00	ES	Futures	4624.87	4624.87	4624.59	4624.87	32.0
2023-04-20 00:49:00	ES	Futures	4624.87	4624.87	4624.87	4624.87	26.0

> showing 50 of 75,925 rows — these rows as CSV

> unlock the full archive -- $79 one-time