PREVIEW / futures_1min / 2023-04-21

all futures 1-min files

  file:    by_date/futures_1min/2023/2023-04-21.parquet
  size:    758 KB
  rows:    62,464

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-04-21 00:00:00	ES	Futures	4609.34	4609.61	4609.06	4609.06	39.0
2023-04-21 00:01:00	ES	Futures	4609.34	4609.34	4609.06	4609.34	62.0
2023-04-21 00:02:00	ES	Futures	4609.61	4609.61	4609.34	4609.34	18.0
2023-04-21 00:03:00	ES	Futures	4609.34	4609.34	4608.78	4608.78	18.0
2023-04-21 00:04:00	ES	Futures	4608.78	4609.06	4608.5	4608.5	52.0
2023-04-21 00:05:00	ES	Futures	4608.78	4608.78	4608.5	4608.78	61.0
2023-04-21 00:06:00	ES	Futures	4608.78	4609.06	4608.78	4609.06	9.0
2023-04-21 00:08:00	ES	Futures	4609.06	4609.06	4608.78	4608.78	64.0
2023-04-21 00:09:00	ES	Futures	4609.06	4609.06	4608.78	4608.78	23.0
2023-04-21 00:10:00	ES	Futures	4608.78	4608.78	4608.78	4608.78	26.0
2023-04-21 00:11:00	ES	Futures	4608.78	4608.78	4608.78	4608.78	39.0
2023-04-21 00:12:00	ES	Futures	4609.06	4609.06	4609.06	4609.06	33.0
2023-04-21 00:13:00	ES	Futures	4609.06	4609.06	4608.78	4608.78	26.0
2023-04-21 00:14:00	ES	Futures	4608.78	4609.06	4608.23	4608.23	54.0
2023-04-21 00:15:00	ES	Futures	4608.5	4608.5	4607.95	4608.5	115.0
2023-04-21 00:16:00	ES	Futures	4608.5	4608.78	4608.5	4608.78	72.0
2023-04-21 00:17:00	ES	Futures	4608.78	4608.78	4608.5	4608.5	26.0
2023-04-21 00:18:00	ES	Futures	4608.23	4608.23	4607.95	4607.95	18.0
2023-04-21 00:19:00	ES	Futures	4607.95	4608.5	4607.95	4608.23	74.0
2023-04-21 00:20:00	ES	Futures	4608.5	4608.5	4608.23	4608.5	10.0
2023-04-21 00:21:00	ES	Futures	4608.23	4608.23	4607.67	4607.67	78.0
2023-04-21 00:22:00	ES	Futures	4607.67	4607.95	4607.39	4607.67	85.0
2023-04-21 00:23:00	ES	Futures	4607.67	4607.67	4607.12	4607.39	113.0
2023-04-21 00:24:00	ES	Futures	4607.39	4607.67	4607.12	4607.12	93.0
2023-04-21 00:25:00	ES	Futures	4607.12	4607.67	4607.12	4607.67	31.0
2023-04-21 00:26:00	ES	Futures	4607.39	4607.67	4607.39	4607.39	15.0
2023-04-21 00:27:00	ES	Futures	4607.67	4607.67	4607.39	4607.39	13.0
2023-04-21 00:28:00	ES	Futures	4607.67	4607.67	4606.29	4606.84	312.0
2023-04-21 00:29:00	ES	Futures	4606.84	4607.12	4606.56	4606.84	52.0
2023-04-21 00:30:00	ES	Futures	4606.84	4606.84	4606.29	4606.29	71.0
2023-04-21 00:31:00	ES	Futures	4606.56	4606.84	4606.29	4606.29	55.0
2023-04-21 00:32:00	ES	Futures	4606.29	4606.56	4605.73	4606.01	123.0
2023-04-21 00:33:00	ES	Futures	4606.01	4606.29	4605.45	4606.29	421.0
2023-04-21 00:34:00	ES	Futures	4606.29	4606.29	4606.01	4606.01	49.0
2023-04-21 00:35:00	ES	Futures	4606.01	4606.01	4606.01	4606.01	42.0
2023-04-21 00:36:00	ES	Futures	4606.01	4606.56	4606.01	4606.56	125.0
2023-04-21 00:37:00	ES	Futures	4606.84	4606.84	4606.29	4606.29	47.0
2023-04-21 00:38:00	ES	Futures	4606.29	4606.56	4606.29	4606.29	104.0
2023-04-21 00:39:00	ES	Futures	4606.29	4606.56	4606.01	4606.29	76.0
2023-04-21 00:40:00	ES	Futures	4606.56	4606.56	4606.29	4606.56	65.0
2023-04-21 00:41:00	ES	Futures	4606.56	4606.56	4606.01	4606.29	87.0
2023-04-21 00:42:00	ES	Futures	4606.29	4606.29	4606.01	4606.29	39.0
2023-04-21 00:43:00	ES	Futures	4606.01	4606.29	4605.45	4606.01	104.0
2023-04-21 00:44:00	ES	Futures	4606.29	4606.56	4606.29	4606.56	98.0
2023-04-21 00:45:00	ES	Futures	4606.56	4606.56	4606.29	4606.56	52.0
2023-04-21 00:46:00	ES	Futures	4606.29	4606.29	4606.29	4606.29	1.0
2023-04-21 00:47:00	ES	Futures	4606.29	4606.56	4606.29	4606.29	74.0
2023-04-21 00:48:00	ES	Futures	4606.29	4606.29	4605.73	4605.73	73.0
2023-04-21 00:49:00	ES	Futures	4605.73	4606.29	4605.45	4606.29	286.0
2023-04-21 00:50:00	ES	Futures	4606.01	4606.01	4605.73	4605.73	99.0

> showing 50 of 62,464 rows — these rows as CSV

> unlock the full archive -- $79 one-time