PREVIEW / futures_1min / 2023-04-23

all futures 1-min files

  file:    by_date/futures_1min/2023/2023-04-23.parquet
  size:    157 KB
  rows:    12,456

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-04-23 18:00:00	ES	Futures	4604.07	4605.18	4602.96	4603.79	907.0
2023-04-23 18:01:00	ES	Futures	4603.79	4604.34	4602.68	4602.68	206.0
2023-04-23 18:02:00	ES	Futures	4602.96	4604.07	4602.68	4603.79	75.0
2023-04-23 18:03:00	ES	Futures	4603.79	4604.62	4603.23	4604.62	104.0
2023-04-23 18:04:00	ES	Futures	4604.34	4604.34	4603.79	4604.07	110.0
2023-04-23 18:05:00	ES	Futures	4603.79	4603.79	4603.23	4603.23	135.0
2023-04-23 18:06:00	ES	Futures	4603.51	4603.51	4602.4	4602.4	169.0
2023-04-23 18:07:00	ES	Futures	4602.68	4603.51	4602.4	4603.23	225.0
2023-04-23 18:08:00	ES	Futures	4603.51	4603.79	4603.23	4603.51	218.0
2023-04-23 18:09:00	ES	Futures	4603.51	4604.34	4603.51	4604.34	105.0
2023-04-23 18:10:00	ES	Futures	4604.34	4604.62	4604.07	4604.34	237.0
2023-04-23 18:11:00	ES	Futures	4604.34	4605.18	4604.34	4605.18	151.0
2023-04-23 18:12:00	ES	Futures	4605.18	4605.18	4604.62	4605.18	106.0
2023-04-23 18:13:00	ES	Futures	4605.18	4605.45	4604.9	4604.9	116.0
2023-04-23 18:14:00	ES	Futures	4605.18	4605.18	4604.9	4604.9	27.0
2023-04-23 18:15:00	ES	Futures	4604.9	4605.45	4604.9	4605.18	86.0
2023-04-23 18:16:00	ES	Futures	4605.18	4605.73	4603.51	4603.51	229.0
2023-04-23 18:17:00	ES	Futures	4603.79	4604.07	4603.23	4603.79	206.0
2023-04-23 18:18:00	ES	Futures	4603.79	4604.07	4603.51	4603.79	54.0
2023-04-23 18:19:00	ES	Futures	4603.79	4603.79	4602.96	4603.51	94.0
2023-04-23 18:20:00	ES	Futures	4603.51	4603.79	4603.23	4603.51	52.0
2023-04-23 18:21:00	ES	Futures	4603.51	4603.51	4602.96	4602.96	26.0
2023-04-23 18:22:00	ES	Futures	4602.96	4603.79	4602.96	4603.79	74.0
2023-04-23 18:23:00	ES	Futures	4603.51	4603.51	4603.23	4603.51	49.0
2023-04-23 18:24:00	ES	Futures	4603.79	4604.34	4603.79	4604.34	97.0
2023-04-23 18:25:00	ES	Futures	4604.34	4604.34	4603.79	4604.07	64.0
2023-04-23 18:26:00	ES	Futures	4604.07	4604.07	4604.07	4604.07	22.0
2023-04-23 18:27:00	ES	Futures	4604.07	4604.34	4603.51	4603.79	107.0
2023-04-23 18:28:00	ES	Futures	4603.79	4604.34	4603.79	4604.34	86.0
2023-04-23 18:29:00	ES	Futures	4604.34	4604.62	4603.79	4603.79	64.0
2023-04-23 18:30:00	ES	Futures	4604.07	4604.62	4603.79	4604.34	94.0
2023-04-23 18:31:00	ES	Futures	4604.62	4604.62	4604.07	4604.07	45.0
2023-04-23 18:32:00	ES	Futures	4604.07	4604.34	4603.79	4604.34	75.0
2023-04-23 18:33:00	ES	Futures	4604.34	4604.62	4604.34	4604.62	76.0
2023-04-23 18:34:00	ES	Futures	4604.62	4605.18	4604.62	4604.9	109.0
2023-04-23 18:35:00	ES	Futures	4604.9	4604.9	4604.62	4604.62	33.0
2023-04-23 18:36:00	ES	Futures	4604.62	4604.62	4604.62	4604.62	23.0
2023-04-23 18:37:00	ES	Futures	4604.62	4604.9	4604.62	4604.9	30.0
2023-04-23 18:38:00	ES	Futures	4604.9	4604.9	4604.07	4604.07	84.0
2023-04-23 18:39:00	ES	Futures	4604.34	4604.34	4604.07	4604.07	18.0
2023-04-23 18:40:00	ES	Futures	4604.07	4604.34	4604.07	4604.07	41.0
2023-04-23 18:41:00	ES	Futures	4604.07	4604.34	4604.07	4604.34	27.0
2023-04-23 18:42:00	ES	Futures	4604.34	4604.34	4603.79	4603.79	36.0
2023-04-23 18:43:00	ES	Futures	4604.07	4604.34	4604.07	4604.34	3.0
2023-04-23 18:44:00	ES	Futures	4604.34	4604.34	4603.79	4604.07	25.0
2023-04-23 18:45:00	ES	Futures	4604.07	4604.07	4603.51	4603.79	48.0
2023-04-23 18:46:00	ES	Futures	4603.79	4603.79	4603.79	4603.79	18.0
2023-04-23 18:47:00	ES	Futures	4603.79	4604.07	4603.79	4603.79	21.0
2023-04-23 18:48:00	ES	Futures	4603.79	4603.79	4603.51	4603.79	19.0
2023-04-23 18:49:00	ES	Futures	4604.07	4604.34	4603.79	4604.34	44.0

> showing 50 of 12,456 rows — these rows as CSV

> unlock the full archive -- $79 one-time