PREVIEW / futures_1min / 2023-04-25

all futures 1-min files

  file:    by_date/futures_1min/2023/2023-04-25.parquet
  size:    983 KB
  rows:    79,759

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-04-25 00:00:00	ES	Futures	4602.12	4602.68	4602.12	4602.4	131.0
2023-04-25 00:01:00	ES	Futures	4602.68	4602.68	4602.4	4602.68	70.0
2023-04-25 00:02:00	ES	Futures	4602.68	4602.68	4601.57	4601.85	330.0
2023-04-25 00:03:00	ES	Futures	4602.12	4602.4	4601.85	4602.4	44.0
2023-04-25 00:04:00	ES	Futures	4602.4	4602.68	4602.4	4602.68	42.0
2023-04-25 00:05:00	ES	Futures	4602.68	4602.96	4602.4	4602.68	90.0
2023-04-25 00:06:00	ES	Futures	4602.4	4602.68	4602.4	4602.4	82.0
2023-04-25 00:07:00	ES	Futures	4602.4	4602.4	4601.85	4601.85	35.0
2023-04-25 00:08:00	ES	Futures	4601.85	4601.85	4601.85	4601.85	66.0
2023-04-25 00:09:00	ES	Futures	4601.85	4601.85	4601.57	4601.85	58.0
2023-04-25 00:10:00	ES	Futures	4601.57	4601.85	4601.57	4601.85	294.0
2023-04-25 00:11:00	ES	Futures	4601.85	4602.4	4601.85	4602.4	79.0
2023-04-25 00:12:00	ES	Futures	4602.12	4602.4	4602.12	4602.4	149.0
2023-04-25 00:13:00	ES	Futures	4602.4	4602.4	4602.12	4602.12	65.0
2023-04-25 00:14:00	ES	Futures	4602.12	4602.12	4601.85	4601.85	74.0
2023-04-25 00:15:00	ES	Futures	4601.85	4601.85	4601.57	4601.57	46.0
2023-04-25 00:16:00	ES	Futures	4601.57	4601.85	4601.02	4601.29	335.0
2023-04-25 00:17:00	ES	Futures	4601.57	4601.57	4601.02	4601.29	79.0
2023-04-25 00:18:00	ES	Futures	4601.29	4601.57	4601.02	4601.02	134.0
2023-04-25 00:19:00	ES	Futures	4601.29	4601.57	4601.29	4601.29	181.0
2023-04-25 00:20:00	ES	Futures	4601.29	4601.85	4601.29	4601.29	151.0
2023-04-25 00:21:00	ES	Futures	4601.29	4601.85	4601.29	4601.57	141.0
2023-04-25 00:22:00	ES	Futures	4601.57	4601.57	4601.29	4601.29	72.0
2023-04-25 00:23:00	ES	Futures	4601.29	4601.29	4600.46	4600.46	681.0
2023-04-25 00:24:00	ES	Futures	4600.74	4600.74	4599.91	4599.91	328.0
2023-04-25 00:25:00	ES	Futures	4599.91	4600.18	4599.63	4599.91	294.0
2023-04-25 00:26:00	ES	Futures	4599.91	4600.46	4599.63	4599.63	320.0
2023-04-25 00:27:00	ES	Futures	4599.63	4599.91	4599.35	4599.63	165.0
2023-04-25 00:28:00	ES	Futures	4599.63	4599.91	4599.35	4599.63	113.0
2023-04-25 00:29:00	ES	Futures	4599.63	4599.91	4599.35	4599.63	335.0
2023-04-25 00:30:00	ES	Futures	4599.35	4599.35	4599.07	4599.07	138.0
2023-04-25 00:31:00	ES	Futures	4599.07	4599.35	4599.07	4599.35	73.0
2023-04-25 00:32:00	ES	Futures	4599.07	4599.63	4599.07	4599.63	225.0
2023-04-25 00:33:00	ES	Futures	4599.63	4599.91	4599.35	4599.35	85.0
2023-04-25 00:34:00	ES	Futures	4599.63	4599.63	4599.35	4599.63	46.0
2023-04-25 00:35:00	ES	Futures	4599.35	4599.35	4599.07	4599.35	46.0
2023-04-25 00:36:00	ES	Futures	4599.07	4599.35	4599.07	4599.35	91.0
2023-04-25 00:37:00	ES	Futures	4599.35	4599.63	4599.07	4599.07	73.0
2023-04-25 00:38:00	ES	Futures	4599.07	4599.35	4599.07	4599.35	5.0
2023-04-25 00:39:00	ES	Futures	4599.07	4599.63	4599.07	4599.35	100.0
2023-04-25 00:40:00	ES	Futures	4599.63	4600.18	4599.63	4599.91	170.0
2023-04-25 00:41:00	ES	Futures	4600.18	4600.18	4599.91	4600.18	29.0
2023-04-25 00:42:00	ES	Futures	4600.18	4600.18	4599.07	4599.63	528.0
2023-04-25 00:43:00	ES	Futures	4599.63	4600.18	4599.63	4600.18	191.0
2023-04-25 00:44:00	ES	Futures	4600.18	4600.18	4599.63	4599.91	68.0
2023-04-25 00:45:00	ES	Futures	4599.91	4599.91	4599.63	4599.63	42.0
2023-04-25 00:46:00	ES	Futures	4599.91	4599.91	4599.63	4599.63	45.0
2023-04-25 00:47:00	ES	Futures	4599.63	4600.18	4599.63	4600.18	101.0
2023-04-25 00:48:00	ES	Futures	4599.91	4599.91	4599.63	4599.63	69.0
2023-04-25 00:49:00	ES	Futures	4599.91	4599.91	4599.35	4599.35	58.0

> showing 50 of 79,759 rows — these rows as CSV

> unlock the full archive -- $79 one-time