PREVIEW / futures_1min / 2023-04-26

all futures 1-min files

  file:    by_date/futures_1min/2023/2023-04-26.parquet
  size:    981 KB
  rows:    80,911

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-04-26 00:00:00	ES	Futures	4559.14	4559.41	4558.58	4559.14	374.0
2023-04-26 00:01:00	ES	Futures	4559.14	4559.69	4559.14	4559.41	160.0
2023-04-26 00:02:00	ES	Futures	4559.41	4559.69	4558.86	4558.86	97.0
2023-04-26 00:03:00	ES	Futures	4558.86	4559.14	4558.86	4559.14	99.0
2023-04-26 00:04:00	ES	Futures	4559.14	4559.41	4559.14	4559.14	124.0
2023-04-26 00:05:00	ES	Futures	4559.14	4559.14	4558.86	4559.14	27.0
2023-04-26 00:06:00	ES	Futures	4559.14	4559.41	4559.14	4559.14	38.0
2023-04-26 00:07:00	ES	Futures	4559.14	4559.14	4558.86	4558.86	87.0
2023-04-26 00:08:00	ES	Futures	4558.86	4559.14	4558.58	4558.58	147.0
2023-04-26 00:09:00	ES	Futures	4558.86	4559.41	4558.58	4559.14	304.0
2023-04-26 00:10:00	ES	Futures	4558.86	4558.86	4558.58	4558.58	34.0
2023-04-26 00:11:00	ES	Futures	4558.86	4558.86	4558.3	4558.3	68.0
2023-04-26 00:12:00	ES	Futures	4558.3	4558.58	4558.03	4558.3	124.0
2023-04-26 00:13:00	ES	Futures	4558.58	4558.58	4558.3	4558.3	84.0
2023-04-26 00:14:00	ES	Futures	4558.3	4558.58	4558.03	4558.58	37.0
2023-04-26 00:15:00	ES	Futures	4558.58	4558.58	4558.3	4558.3	69.0
2023-04-26 00:16:00	ES	Futures	4558.3	4558.86	4558.3	4558.58	80.0
2023-04-26 00:17:00	ES	Futures	4558.58	4558.86	4558.58	4558.86	96.0
2023-04-26 00:18:00	ES	Futures	4558.86	4559.14	4558.58	4558.58	143.0
2023-04-26 00:19:00	ES	Futures	4558.58	4558.58	4558.3	4558.58	110.0
2023-04-26 00:20:00	ES	Futures	4558.58	4558.58	4558.3	4558.58	82.0
2023-04-26 00:21:00	ES	Futures	4558.3	4558.58	4558.3	4558.3	30.0
2023-04-26 00:22:00	ES	Futures	4558.3	4558.58	4558.3	4558.58	42.0
2023-04-26 00:23:00	ES	Futures	4558.3	4558.86	4558.3	4558.58	90.0
2023-04-26 00:24:00	ES	Futures	4558.58	4559.14	4558.3	4558.86	142.0
2023-04-26 00:25:00	ES	Futures	4559.14	4559.69	4559.14	4559.41	172.0
2023-04-26 00:26:00	ES	Futures	4559.41	4559.69	4559.41	4559.41	103.0
2023-04-26 00:27:00	ES	Futures	4559.41	4559.69	4559.14	4559.14	155.0
2023-04-26 00:28:00	ES	Futures	4559.14	4559.69	4559.14	4559.14	106.0
2023-04-26 00:29:00	ES	Futures	4559.14	4559.41	4559.14	4559.14	38.0
2023-04-26 00:30:00	ES	Futures	4559.14	4559.41	4558.86	4559.14	88.0
2023-04-26 00:31:00	ES	Futures	4559.41	4559.41	4559.14	4559.14	82.0
2023-04-26 00:32:00	ES	Futures	4559.41	4560.24	4559.41	4559.97	152.0
2023-04-26 00:33:00	ES	Futures	4559.97	4560.52	4559.69	4560.52	100.0
2023-04-26 00:34:00	ES	Futures	4560.24	4561.08	4560.24	4560.8	228.0
2023-04-26 00:35:00	ES	Futures	4560.52	4560.8	4559.97	4560.8	115.0
2023-04-26 00:36:00	ES	Futures	4560.8	4560.8	4560.24	4560.24	72.0
2023-04-26 00:37:00	ES	Futures	4560.52	4560.8	4560.52	4560.8	84.0
2023-04-26 00:38:00	ES	Futures	4560.52	4560.52	4559.41	4559.97	875.0
2023-04-26 00:39:00	ES	Futures	4559.97	4559.97	4559.69	4559.97	30.0
2023-04-26 00:40:00	ES	Futures	4559.69	4559.97	4559.41	4559.69	57.0
2023-04-26 00:41:00	ES	Futures	4559.69	4560.24	4559.69	4559.97	251.0
2023-04-26 00:42:00	ES	Futures	4559.69	4559.97	4559.69	4559.97	32.0
2023-04-26 00:43:00	ES	Futures	4559.97	4559.97	4559.69	4559.97	57.0
2023-04-26 00:44:00	ES	Futures	4559.69	4559.97	4559.41	4559.69	59.0
2023-04-26 00:45:00	ES	Futures	4559.69	4559.97	4559.69	4559.69	78.0
2023-04-26 00:46:00	ES	Futures	4559.69	4560.24	4559.69	4559.97	45.0
2023-04-26 00:47:00	ES	Futures	4560.24	4560.24	4559.97	4559.97	33.0
2023-04-26 00:48:00	ES	Futures	4559.97	4560.24	4559.97	4559.97	10.0
2023-04-26 00:49:00	ES	Futures	4560.24	4560.52	4559.97	4560.52	39.0

> showing 50 of 80,911 rows — these rows as CSV

> unlock the full archive -- $79 one-time