PREVIEW / futures_1min / 2023-04-27

all futures 1-min files

  file:    by_date/futures_1min/2023/2023-04-27.parquet
  size:    968 KB
  rows:    79,381

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-04-27 00:00:00	ES	Futures	4531.68	4531.95	4531.68	4531.68	112.0
2023-04-27 00:01:00	ES	Futures	4531.68	4531.95	4531.68	4531.95	43.0
2023-04-27 00:02:00	ES	Futures	4531.95	4531.95	4531.68	4531.68	15.0
2023-04-27 00:03:00	ES	Futures	4531.68	4531.95	4531.68	4531.95	14.0
2023-04-27 00:04:00	ES	Futures	4532.23	4532.23	4532.23	4532.23	94.0
2023-04-27 00:05:00	ES	Futures	4531.95	4531.95	4531.68	4531.95	13.0
2023-04-27 00:06:00	ES	Futures	4531.95	4531.95	4531.68	4531.68	16.0
2023-04-27 00:07:00	ES	Futures	4531.68	4531.68	4531.68	4531.68	1.0
2023-04-27 00:08:00	ES	Futures	4531.95	4531.95	4531.68	4531.68	13.0
2023-04-27 00:09:00	ES	Futures	4531.95	4531.95	4531.95	4531.95	3.0
2023-04-27 00:10:00	ES	Futures	4531.95	4531.95	4531.95	4531.95	3.0
2023-04-27 00:11:00	ES	Futures	4531.95	4532.23	4531.95	4531.95	18.0
2023-04-27 00:12:00	ES	Futures	4532.23	4532.23	4532.23	4532.23	12.0
2023-04-27 00:13:00	ES	Futures	4532.23	4532.23	4531.95	4532.23	15.0
2023-04-27 00:14:00	ES	Futures	4532.51	4532.51	4532.23	4532.23	9.0
2023-04-27 00:15:00	ES	Futures	4532.51	4532.51	4532.51	4532.51	1.0
2023-04-27 00:16:00	ES	Futures	4532.51	4533.62	4532.51	4533.62	223.0
2023-04-27 00:17:00	ES	Futures	4533.34	4534.17	4533.34	4534.17	174.0
2023-04-27 00:18:00	ES	Futures	4533.9	4534.17	4533.62	4533.62	74.0
2023-04-27 00:19:00	ES	Futures	4533.9	4534.17	4533.62	4533.9	64.0
2023-04-27 00:20:00	ES	Futures	4534.17	4534.17	4533.9	4534.17	87.0
2023-04-27 00:21:00	ES	Futures	4534.45	4534.45	4534.17	4534.17	68.0
2023-04-27 00:22:00	ES	Futures	4534.17	4534.73	4534.17	4534.45	159.0
2023-04-27 00:23:00	ES	Futures	4534.17	4534.45	4533.9	4534.17	44.0
2023-04-27 00:24:00	ES	Futures	4534.45	4534.45	4534.17	4534.45	20.0
2023-04-27 00:25:00	ES	Futures	4534.45	4534.45	4534.45	4534.45	45.0
2023-04-27 00:26:00	ES	Futures	4534.45	4534.45	4534.17	4534.45	45.0
2023-04-27 00:27:00	ES	Futures	4534.17	4535.01	4534.17	4534.73	169.0
2023-04-27 00:28:00	ES	Futures	4534.73	4534.73	4534.17	4534.45	125.0
2023-04-27 00:29:00	ES	Futures	4534.17	4534.45	4534.17	4534.45	25.0
2023-04-27 00:30:00	ES	Futures	4534.45	4534.45	4533.9	4534.17	109.0
2023-04-27 00:31:00	ES	Futures	4534.45	4534.73	4534.45	4534.45	34.0
2023-04-27 00:32:00	ES	Futures	4534.45	4534.73	4534.45	4534.45	11.0
2023-04-27 00:33:00	ES	Futures	4534.45	4534.45	4534.45	4534.45	14.0
2023-04-27 00:34:00	ES	Futures	4534.73	4534.73	4534.45	4534.73	49.0
2023-04-27 00:35:00	ES	Futures	4534.73	4534.73	4534.45	4534.73	13.0
2023-04-27 00:36:00	ES	Futures	4534.73	4534.73	4534.45	4534.73	8.0
2023-04-27 00:37:00	ES	Futures	4534.73	4535.01	4534.73	4534.73	30.0
2023-04-27 00:38:00	ES	Futures	4534.73	4535.01	4534.73	4534.73	13.0
2023-04-27 00:39:00	ES	Futures	4534.73	4534.73	4534.45	4534.45	81.0
2023-04-27 00:40:00	ES	Futures	4534.45	4534.45	4534.17	4534.45	52.0
2023-04-27 00:41:00	ES	Futures	4534.45	4534.45	4534.17	4534.45	30.0
2023-04-27 00:42:00	ES	Futures	4534.17	4534.45	4534.17	4534.45	58.0
2023-04-27 00:43:00	ES	Futures	4534.45	4534.45	4534.17	4534.17	39.0
2023-04-27 00:44:00	ES	Futures	4534.45	4534.45	4534.17	4534.45	42.0
2023-04-27 00:45:00	ES	Futures	4534.17	4534.45	4533.9	4534.17	246.0
2023-04-27 00:46:00	ES	Futures	4534.45	4534.45	4534.17	4534.17	59.0
2023-04-27 00:47:00	ES	Futures	4534.17	4534.17	4534.17	4534.17	3.0
2023-04-27 00:48:00	ES	Futures	4534.17	4534.17	4534.17	4534.17	7.0
2023-04-27 00:49:00	ES	Futures	4534.45	4534.45	4534.17	4534.17	22.0

> showing 50 of 79,381 rows — these rows as CSV

> unlock the full archive -- $79 one-time