PREVIEW / futures_1min / 2023-04-28

all futures 1-min files

  file:    by_date/futures_1min/2023/2023-04-28.parquet
  size:    881 KB
  rows:    68,343

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-04-28 00:00:00	ES	Futures	4602.12	4604.9	4601.57	4604.62	746.0
2023-04-28 00:01:00	ES	Futures	4604.34	4605.45	4603.79	4604.62	517.0
2023-04-28 00:02:00	ES	Futures	4604.62	4605.18	4603.51	4603.79	236.0
2023-04-28 00:03:00	ES	Futures	4603.79	4604.9	4603.51	4604.34	203.0
2023-04-28 00:04:00	ES	Futures	4604.34	4604.62	4603.23	4603.51	171.0
2023-04-28 00:05:00	ES	Futures	4603.51	4604.07	4602.12	4602.68	269.0
2023-04-28 00:06:00	ES	Futures	4602.68	4603.51	4602.68	4602.96	149.0
2023-04-28 00:07:00	ES	Futures	4602.96	4602.96	4602.4	4602.4	102.0
2023-04-28 00:08:00	ES	Futures	4602.4	4604.07	4602.4	4603.51	207.0
2023-04-28 00:09:00	ES	Futures	4603.23	4604.07	4603.23	4603.79	144.0
2023-04-28 00:10:00	ES	Futures	4603.79	4604.07	4603.51	4603.51	71.0
2023-04-28 00:11:00	ES	Futures	4603.79	4604.07	4603.51	4604.07	123.0
2023-04-28 00:12:00	ES	Futures	4603.79	4604.34	4603.79	4603.79	114.0
2023-04-28 00:13:00	ES	Futures	4604.07	4604.07	4603.79	4603.79	108.0
2023-04-28 00:14:00	ES	Futures	4603.79	4604.62	4603.79	4604.62	244.0
2023-04-28 00:15:00	ES	Futures	4604.62	4605.45	4604.62	4605.45	275.0
2023-04-28 00:16:00	ES	Futures	4605.73	4605.73	4604.9	4605.45	174.0
2023-04-28 00:17:00	ES	Futures	4605.45	4605.45	4605.18	4605.18	80.0
2023-04-28 00:18:00	ES	Futures	4604.9	4605.45	4604.62	4605.45	147.0
2023-04-28 00:19:00	ES	Futures	4605.18	4605.45	4605.18	4605.45	95.0
2023-04-28 00:20:00	ES	Futures	4605.18	4605.18	4604.9	4604.9	90.0
2023-04-28 00:21:00	ES	Futures	4604.62	4604.9	4604.62	4604.9	57.0
2023-04-28 00:22:00	ES	Futures	4604.9	4605.18	4604.62	4604.62	29.0
2023-04-28 00:23:00	ES	Futures	4604.9	4605.18	4604.62	4605.18	68.0
2023-04-28 00:24:00	ES	Futures	4604.9	4605.18	4604.9	4604.9	66.0
2023-04-28 00:25:00	ES	Futures	4604.9	4604.9	4604.07	4604.62	215.0
2023-04-28 00:26:00	ES	Futures	4604.62	4604.62	4604.07	4604.07	64.0
2023-04-28 00:27:00	ES	Futures	4604.07	4604.62	4604.07	4604.34	72.0
2023-04-28 00:28:00	ES	Futures	4604.34	4604.34	4604.07	4604.34	23.0
2023-04-28 00:29:00	ES	Futures	4604.07	4604.9	4603.79	4604.34	177.0
2023-04-28 00:30:00	ES	Futures	4604.07	4604.62	4604.07	4604.62	104.0
2023-04-28 00:31:00	ES	Futures	4604.62	4604.62	4604.34	4604.34	23.0
2023-04-28 00:32:00	ES	Futures	4604.34	4604.9	4604.34	4604.62	39.0
2023-04-28 00:33:00	ES	Futures	4604.62	4604.9	4603.79	4603.79	86.0
2023-04-28 00:34:00	ES	Futures	4604.07	4604.07	4603.79	4603.79	37.0
2023-04-28 00:35:00	ES	Futures	4603.79	4603.79	4602.96	4603.51	193.0
2023-04-28 00:36:00	ES	Futures	4603.51	4603.51	4602.96	4602.96	109.0
2023-04-28 00:37:00	ES	Futures	4602.96	4603.51	4602.96	4603.23	132.0
2023-04-28 00:38:00	ES	Futures	4603.23	4603.23	4602.68	4602.96	61.0
2023-04-28 00:39:00	ES	Futures	4602.68	4603.23	4602.4	4603.23	91.0
2023-04-28 00:40:00	ES	Futures	4602.96	4602.96	4602.68	4602.68	49.0
2023-04-28 00:41:00	ES	Futures	4602.68	4602.96	4602.68	4602.68	42.0
2023-04-28 00:42:00	ES	Futures	4602.68	4602.68	4602.4	4602.68	33.0
2023-04-28 00:43:00	ES	Futures	4602.68	4603.23	4602.68	4603.23	49.0
2023-04-28 00:44:00	ES	Futures	4602.96	4603.23	4602.96	4603.23	38.0
2023-04-28 00:45:00	ES	Futures	4602.96	4603.23	4602.96	4603.23	45.0
2023-04-28 00:46:00	ES	Futures	4602.96	4603.23	4602.96	4602.96	70.0
2023-04-28 00:47:00	ES	Futures	4602.68	4603.23	4602.68	4602.96	33.0
2023-04-28 00:48:00	ES	Futures	4602.68	4602.96	4602.68	4602.68	10.0
2023-04-28 00:49:00	ES	Futures	4602.68	4602.96	4602.68	4602.96	115.0

> showing 50 of 68,343 rows — these rows as CSV

> unlock the full archive -- $79 one-time