PREVIEW / futures_1min / 2023-04-30

all futures 1-min files

  file:    by_date/futures_1min/2023/2023-04-30.parquet
  size:    155 KB
  rows:    12,235

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-04-30 18:00:00	ES	Futures	4648.44	4649.27	4644.28	4645.11	1105.0
2023-04-30 18:01:00	ES	Futures	4645.39	4645.39	4643.73	4644.56	615.0
2023-04-30 18:02:00	ES	Futures	4644.28	4645.39	4644.01	4645.39	297.0
2023-04-30 18:03:00	ES	Futures	4645.11	4645.67	4644.84	4644.84	125.0
2023-04-30 18:04:00	ES	Futures	4645.11	4645.11	4644.28	4644.84	124.0
2023-04-30 18:05:00	ES	Futures	4644.84	4645.67	4644.56	4645.39	112.0
2023-04-30 18:06:00	ES	Futures	4645.39	4645.95	4645.11	4645.39	199.0
2023-04-30 18:07:00	ES	Futures	4645.11	4645.67	4644.56	4645.39	314.0
2023-04-30 18:08:00	ES	Futures	4645.11	4645.95	4645.11	4645.11	192.0
2023-04-30 18:09:00	ES	Futures	4645.11	4645.39	4645.11	4645.39	20.0
2023-04-30 18:10:00	ES	Futures	4645.11	4645.39	4644.84	4645.11	128.0
2023-04-30 18:11:00	ES	Futures	4645.11	4645.67	4644.84	4645.67	113.0
2023-04-30 18:12:00	ES	Futures	4645.39	4646.5	4645.39	4646.22	101.0
2023-04-30 18:13:00	ES	Futures	4646.5	4647.06	4646.22	4646.5	183.0
2023-04-30 18:14:00	ES	Futures	4646.5	4647.33	4646.5	4647.33	125.0
2023-04-30 18:15:00	ES	Futures	4647.06	4649.83	4647.06	4648.44	417.0
2023-04-30 18:16:00	ES	Futures	4648.44	4648.44	4647.89	4648.17	147.0
2023-04-30 18:17:00	ES	Futures	4647.89	4648.72	4647.89	4648.44	193.0
2023-04-30 18:18:00	ES	Futures	4648.17	4648.17	4647.33	4647.33	146.0
2023-04-30 18:19:00	ES	Futures	4647.33	4648.44	4647.33	4648.44	61.0
2023-04-30 18:20:00	ES	Futures	4648.44	4649.27	4648.17	4649.0	211.0
2023-04-30 18:21:00	ES	Futures	4648.72	4649.0	4646.78	4646.78	243.0
2023-04-30 18:22:00	ES	Futures	4646.5	4647.33	4645.67	4645.67	155.0
2023-04-30 18:23:00	ES	Futures	4645.67	4646.78	4645.39	4646.78	132.0
2023-04-30 18:24:00	ES	Futures	4646.78	4647.33	4646.5	4647.33	156.0
2023-04-30 18:25:00	ES	Futures	4647.33	4647.61	4647.06	4647.61	68.0
2023-04-30 18:26:00	ES	Futures	4647.61	4648.17	4647.33	4647.33	83.0
2023-04-30 18:27:00	ES	Futures	4647.33	4647.33	4646.78	4647.06	31.0
2023-04-30 18:28:00	ES	Futures	4646.78	4647.06	4646.5	4646.78	20.0
2023-04-30 18:29:00	ES	Futures	4646.78	4646.78	4646.22	4646.22	62.0
2023-04-30 18:30:00	ES	Futures	4646.22	4646.5	4645.95	4646.22	52.0
2023-04-30 18:31:00	ES	Futures	4645.95	4646.78	4645.95	4645.95	86.0
2023-04-30 18:32:00	ES	Futures	4645.95	4645.95	4645.67	4645.95	51.0
2023-04-30 18:33:00	ES	Futures	4645.95	4646.22	4645.67	4645.95	66.0
2023-04-30 18:34:00	ES	Futures	4645.67	4646.5	4645.39	4646.5	97.0
2023-04-30 18:35:00	ES	Futures	4646.5	4646.78	4645.95	4646.5	255.0
2023-04-30 18:36:00	ES	Futures	4646.78	4646.78	4645.67	4645.95	86.0
2023-04-30 18:37:00	ES	Futures	4645.95	4645.95	4642.06	4642.34	776.0
2023-04-30 18:38:00	ES	Futures	4642.34	4643.17	4642.34	4642.34	280.0
2023-04-30 18:39:00	ES	Futures	4642.62	4642.9	4642.06	4642.9	169.0
2023-04-30 18:40:00	ES	Futures	4643.17	4643.73	4642.34	4642.62	287.0
2023-04-30 18:41:00	ES	Futures	4642.34	4642.62	4642.06	4642.06	165.0
2023-04-30 18:42:00	ES	Futures	4642.34	4642.62	4642.34	4642.62	59.0
2023-04-30 18:43:00	ES	Futures	4642.62	4642.9	4642.62	4642.9	151.0
2023-04-30 18:44:00	ES	Futures	4642.9	4643.17	4642.9	4642.9	27.0
2023-04-30 18:45:00	ES	Futures	4643.17	4643.17	4642.62	4643.17	86.0
2023-04-30 18:46:00	ES	Futures	4642.9	4643.17	4642.9	4643.17	13.0
2023-04-30 18:47:00	ES	Futures	4642.9	4642.9	4641.23	4641.79	310.0
2023-04-30 18:48:00	ES	Futures	4641.79	4642.34	4641.51	4642.34	127.0
2023-04-30 18:49:00	ES	Futures	4642.06	4642.62	4642.06	4642.34	60.0

> showing 50 of 12,235 rows — these rows as CSV

> unlock the full archive -- $79 one-time