PREVIEW / futures_1min / 2023-05-03

all futures 1-min files

  file:    by_date/futures_1min/2023/2023-05-03.parquet
  size:    1.0 MB
  rows:    83,637

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-05-03 00:00:00	ES	Futures	4596.3	4596.3	4596.02	4596.02	108.0
2023-05-03 00:01:00	ES	Futures	4595.75	4596.3	4595.75	4596.3	74.0
2023-05-03 00:02:00	ES	Futures	4596.3	4596.58	4595.19	4595.47	333.0
2023-05-03 00:03:00	ES	Futures	4595.75	4595.75	4595.47	4595.47	32.0
2023-05-03 00:04:00	ES	Futures	4595.47	4596.58	4595.47	4596.3	298.0
2023-05-03 00:05:00	ES	Futures	4596.02	4596.3	4595.19	4595.75	157.0
2023-05-03 00:06:00	ES	Futures	4595.75	4595.75	4595.47	4595.75	17.0
2023-05-03 00:07:00	ES	Futures	4595.75	4596.3	4595.75	4596.02	64.0
2023-05-03 00:08:00	ES	Futures	4596.02	4596.02	4596.02	4596.02	24.0
2023-05-03 00:09:00	ES	Futures	4596.02	4596.02	4595.47	4595.75	82.0
2023-05-03 00:10:00	ES	Futures	4595.47	4595.75	4595.47	4595.75	33.0
2023-05-03 00:11:00	ES	Futures	4596.02	4596.02	4595.75	4595.75	20.0
2023-05-03 00:12:00	ES	Futures	4595.75	4595.75	4595.47	4595.75	49.0
2023-05-03 00:13:00	ES	Futures	4595.47	4595.75	4595.47	4595.75	21.0
2023-05-03 00:14:00	ES	Futures	4595.75	4596.02	4595.47	4595.75	27.0
2023-05-03 00:15:00	ES	Futures	4595.47	4596.02	4595.47	4596.02	46.0
2023-05-03 00:16:00	ES	Futures	4595.75	4596.02	4595.75	4595.75	41.0
2023-05-03 00:17:00	ES	Futures	4596.02	4596.02	4595.75	4596.02	53.0
2023-05-03 00:18:00	ES	Futures	4595.75	4596.02	4595.75	4595.75	26.0
2023-05-03 00:19:00	ES	Futures	4595.75	4596.02	4595.75	4596.02	16.0
2023-05-03 00:20:00	ES	Futures	4596.02	4596.02	4595.47	4595.75	68.0
2023-05-03 00:21:00	ES	Futures	4595.75	4595.75	4594.91	4595.19	23.0
2023-05-03 00:22:00	ES	Futures	4594.91	4595.19	4594.64	4594.64	101.0
2023-05-03 00:23:00	ES	Futures	4594.36	4594.91	4594.36	4594.64	121.0
2023-05-03 00:24:00	ES	Futures	4594.64	4594.91	4594.36	4594.64	74.0
2023-05-03 00:25:00	ES	Futures	4594.91	4594.91	4594.64	4594.64	39.0
2023-05-03 00:26:00	ES	Futures	4594.64	4594.91	4594.64	4594.64	22.0
2023-05-03 00:27:00	ES	Futures	4594.36	4594.91	4594.36	4594.36	55.0
2023-05-03 00:28:00	ES	Futures	4594.64	4594.91	4594.36	4594.91	57.0
2023-05-03 00:29:00	ES	Futures	4594.91	4596.02	4594.91	4596.02	179.0
2023-05-03 00:30:00	ES	Futures	4596.02	4596.02	4595.47	4595.47	135.0
2023-05-03 00:31:00	ES	Futures	4595.47	4595.47	4595.19	4595.19	34.0
2023-05-03 00:32:00	ES	Futures	4595.19	4595.47	4594.91	4595.19	32.0
2023-05-03 00:33:00	ES	Futures	4594.91	4595.19	4594.64	4594.91	25.0
2023-05-03 00:34:00	ES	Futures	4594.64	4594.64	4594.64	4594.64	5.0
2023-05-03 00:35:00	ES	Futures	4594.91	4594.91	4594.64	4594.64	44.0
2023-05-03 00:36:00	ES	Futures	4594.64	4594.91	4594.64	4594.64	10.0
2023-05-03 00:37:00	ES	Futures	4594.91	4594.91	4594.91	4594.91	5.0
2023-05-03 00:38:00	ES	Futures	4594.91	4595.19	4594.91	4595.19	25.0
2023-05-03 00:39:00	ES	Futures	4594.91	4594.91	4594.64	4594.64	39.0
2023-05-03 00:40:00	ES	Futures	4594.91	4594.91	4594.91	4594.91	1.0
2023-05-03 00:41:00	ES	Futures	4594.64	4594.91	4594.64	4594.91	23.0
2023-05-03 00:42:00	ES	Futures	4595.19	4595.47	4595.19	4595.19	73.0
2023-05-03 00:43:00	ES	Futures	4595.47	4595.47	4595.47	4595.47	43.0
2023-05-03 00:44:00	ES	Futures	4595.19	4595.19	4595.19	4595.19	33.0
2023-05-03 00:45:00	ES	Futures	4595.47	4595.47	4595.19	4595.19	21.0
2023-05-03 00:46:00	ES	Futures	4595.19	4595.19	4595.19	4595.19	6.0
2023-05-03 00:47:00	ES	Futures	4595.19	4595.47	4594.91	4595.47	14.0
2023-05-03 00:48:00	ES	Futures	4595.47	4596.02	4595.47	4596.02	45.0
2023-05-03 00:49:00	ES	Futures	4596.02	4596.02	4595.75	4596.02	59.0

> showing 50 of 83,637 rows — these rows as CSV

> unlock the full archive -- $79 one-time