PREVIEW / futures_1min / 2023-05-04

all futures 1-min files

  file:    by_date/futures_1min/2023/2023-05-04.parquet
  size:    1006 KB
  rows:    82,288

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-05-04 00:00:00	ES	Futures	4562.46	4562.74	4562.46	4562.46	47.0
2023-05-04 00:01:00	ES	Futures	4562.46	4562.46	4561.91	4562.19	84.0
2023-05-04 00:02:00	ES	Futures	4562.46	4562.46	4561.91	4562.19	25.0
2023-05-04 00:03:00	ES	Futures	4562.19	4562.46	4561.91	4562.46	50.0
2023-05-04 00:04:00	ES	Futures	4562.19	4562.46	4561.91	4561.91	52.0
2023-05-04 00:05:00	ES	Futures	4562.19	4562.19	4561.63	4561.63	65.0
2023-05-04 00:06:00	ES	Futures	4561.63	4561.63	4561.08	4561.08	105.0
2023-05-04 00:07:00	ES	Futures	4561.08	4561.35	4561.08	4561.08	67.0
2023-05-04 00:08:00	ES	Futures	4561.35	4561.35	4560.52	4560.8	256.0
2023-05-04 00:09:00	ES	Futures	4561.08	4561.08	4560.24	4560.52	294.0
2023-05-04 00:10:00	ES	Futures	4560.24	4560.52	4559.97	4559.97	156.0
2023-05-04 00:11:00	ES	Futures	4560.24	4560.24	4559.41	4559.41	204.0
2023-05-04 00:12:00	ES	Futures	4559.69	4559.97	4559.41	4559.69	93.0
2023-05-04 00:13:00	ES	Futures	4559.97	4559.97	4559.14	4559.41	171.0
2023-05-04 00:14:00	ES	Futures	4559.41	4559.69	4559.41	4559.69	20.0
2023-05-04 00:15:00	ES	Futures	4559.41	4559.97	4559.41	4559.97	50.0
2023-05-04 00:16:00	ES	Futures	4559.97	4559.97	4559.69	4559.69	77.0
2023-05-04 00:17:00	ES	Futures	4559.69	4559.97	4559.41	4559.69	81.0
2023-05-04 00:18:00	ES	Futures	4559.69	4559.69	4559.41	4559.69	21.0
2023-05-04 00:19:00	ES	Futures	4559.69	4560.52	4559.69	4560.24	85.0
2023-05-04 00:20:00	ES	Futures	4560.52	4560.8	4560.24	4560.8	61.0
2023-05-04 00:21:00	ES	Futures	4560.8	4561.35	4560.8	4561.08	61.0
2023-05-04 00:22:00	ES	Futures	4561.35	4561.63	4561.35	4561.35	138.0
2023-05-04 00:23:00	ES	Futures	4561.35	4562.46	4561.35	4561.91	155.0
2023-05-04 00:24:00	ES	Futures	4562.19	4562.46	4561.91	4561.91	52.0
2023-05-04 00:25:00	ES	Futures	4561.91	4562.19	4561.35	4561.35	94.0
2023-05-04 00:26:00	ES	Futures	4561.63	4561.63	4561.35	4561.63	23.0
2023-05-04 00:27:00	ES	Futures	4561.35	4561.35	4560.8	4560.8	53.0
2023-05-04 00:28:00	ES	Futures	4560.8	4561.08	4560.24	4560.52	58.0
2023-05-04 00:29:00	ES	Futures	4560.52	4561.08	4560.52	4561.08	81.0
2023-05-04 00:30:00	ES	Futures	4561.08	4561.35	4561.08	4561.08	79.0
2023-05-04 00:31:00	ES	Futures	4561.35	4562.46	4561.35	4562.19	172.0
2023-05-04 00:32:00	ES	Futures	4562.46	4564.13	4562.19	4563.85	366.0
2023-05-04 00:33:00	ES	Futures	4563.85	4564.13	4563.57	4564.13	222.0
2023-05-04 00:34:00	ES	Futures	4564.13	4564.4	4563.85	4564.4	174.0
2023-05-04 00:35:00	ES	Futures	4564.13	4566.62	4564.13	4566.35	917.0
2023-05-04 00:36:00	ES	Futures	4566.35	4566.35	4565.79	4566.35	252.0
2023-05-04 00:37:00	ES	Futures	4566.35	4567.46	4566.35	4567.18	243.0
2023-05-04 00:38:00	ES	Futures	4566.9	4567.46	4566.9	4566.9	193.0
2023-05-04 00:39:00	ES	Futures	4567.18	4568.57	4566.9	4568.29	382.0
2023-05-04 00:40:00	ES	Futures	4568.01	4568.29	4567.46	4567.73	215.0
2023-05-04 00:41:00	ES	Futures	4568.01	4568.01	4566.07	4566.35	455.0
2023-05-04 00:42:00	ES	Futures	4566.35	4566.62	4566.07	4566.07	86.0
2023-05-04 00:43:00	ES	Futures	4566.35	4566.62	4566.07	4566.35	79.0
2023-05-04 00:44:00	ES	Futures	4566.35	4566.62	4566.07	4566.62	101.0
2023-05-04 00:45:00	ES	Futures	4566.62	4566.62	4565.51	4566.07	82.0
2023-05-04 00:46:00	ES	Futures	4565.79	4566.07	4565.79	4565.79	37.0
2023-05-04 00:47:00	ES	Futures	4566.07	4566.07	4565.79	4566.07	55.0
2023-05-04 00:48:00	ES	Futures	4566.35	4566.9	4566.07	4566.07	214.0
2023-05-04 00:49:00	ES	Futures	4565.79	4565.79	4565.51	4565.79	56.0

> showing 50 of 82,288 rows — these rows as CSV

> unlock the full archive -- $79 one-time