PREVIEW / futures_1min / 2023-05-05

all futures 1-min files

  file:    by_date/futures_1min/2023/2023-05-05.parquet
  size:    872 KB
  rows:    67,593

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-05-05 00:00:00	ES	Futures	4540.27	4540.27	4539.72	4539.72	67.0
2023-05-05 00:01:00	ES	Futures	4539.72	4540.0	4539.44	4539.44	35.0
2023-05-05 00:02:00	ES	Futures	4539.72	4539.72	4538.89	4538.89	63.0
2023-05-05 00:03:00	ES	Futures	4538.89	4539.44	4538.61	4539.44	168.0
2023-05-05 00:04:00	ES	Futures	4539.44	4539.72	4539.17	4539.72	91.0
2023-05-05 00:05:00	ES	Futures	4540.0	4540.0	4539.72	4539.72	45.0
2023-05-05 00:06:00	ES	Futures	4539.44	4540.27	4539.44	4540.0	51.0
2023-05-05 00:07:00	ES	Futures	4540.0	4540.0	4539.72	4539.72	35.0
2023-05-05 00:08:00	ES	Futures	4540.0	4540.0	4539.72	4539.72	35.0
2023-05-05 00:09:00	ES	Futures	4539.72	4540.0	4539.72	4540.0	16.0
2023-05-05 00:10:00	ES	Futures	4540.0	4540.0	4539.72	4539.72	46.0
2023-05-05 00:11:00	ES	Futures	4539.72	4539.72	4539.17	4539.17	40.0
2023-05-05 00:12:00	ES	Futures	4539.17	4540.0	4539.17	4539.72	84.0
2023-05-05 00:13:00	ES	Futures	4539.44	4539.44	4539.17	4539.17	28.0
2023-05-05 00:14:00	ES	Futures	4539.44	4539.44	4539.17	4539.17	69.0
2023-05-05 00:15:00	ES	Futures	4539.17	4539.17	4538.89	4538.89	7.0
2023-05-05 00:16:00	ES	Futures	4538.89	4539.17	4538.61	4539.17	52.0
2023-05-05 00:17:00	ES	Futures	4539.17	4539.17	4538.61	4538.89	73.0
2023-05-05 00:18:00	ES	Futures	4538.89	4539.17	4538.89	4538.89	18.0
2023-05-05 00:19:00	ES	Futures	4539.17	4539.44	4539.17	4539.44	44.0
2023-05-05 00:20:00	ES	Futures	4539.17	4540.0	4539.17	4540.0	95.0
2023-05-05 00:21:00	ES	Futures	4540.0	4540.0	4539.72	4539.72	28.0
2023-05-05 00:22:00	ES	Futures	4540.0	4540.0	4539.72	4540.0	8.0
2023-05-05 00:23:00	ES	Futures	4540.0	4540.0	4539.17	4539.44	114.0
2023-05-05 00:24:00	ES	Futures	4539.17	4540.0	4539.17	4540.0	25.0
2023-05-05 00:25:00	ES	Futures	4540.0	4540.0	4539.72	4539.72	36.0
2023-05-05 00:26:00	ES	Futures	4539.72	4539.72	4539.17	4539.17	18.0
2023-05-05 00:27:00	ES	Futures	4539.44	4539.44	4539.44	4539.44	16.0
2023-05-05 00:28:00	ES	Futures	4539.44	4539.44	4539.17	4539.17	22.0
2023-05-05 00:29:00	ES	Futures	4539.44	4539.44	4539.17	4539.44	31.0
2023-05-05 00:30:00	ES	Futures	4539.44	4539.44	4539.17	4539.44	18.0
2023-05-05 00:31:00	ES	Futures	4539.72	4539.72	4539.44	4539.44	34.0
2023-05-05 00:32:00	ES	Futures	4539.17	4539.44	4539.17	4539.17	36.0
2023-05-05 00:33:00	ES	Futures	4539.17	4539.17	4538.89	4538.89	25.0
2023-05-05 00:34:00	ES	Futures	4539.17	4539.44	4539.17	4539.44	8.0
2023-05-05 00:35:00	ES	Futures	4539.44	4539.44	4539.44	4539.44	14.0
2023-05-05 00:36:00	ES	Futures	4539.44	4539.44	4539.17	4539.17	28.0
2023-05-05 00:37:00	ES	Futures	4539.17	4539.44	4539.17	4539.44	9.0
2023-05-05 00:38:00	ES	Futures	4539.72	4539.72	4539.44	4539.72	28.0
2023-05-05 00:39:00	ES	Futures	4539.72	4539.72	4539.72	4539.72	30.0
2023-05-05 00:40:00	ES	Futures	4539.72	4540.0	4539.72	4540.0	10.0
2023-05-05 00:41:00	ES	Futures	4539.72	4540.0	4539.72	4539.72	22.0
2023-05-05 00:42:00	ES	Futures	4540.0	4540.0	4539.44	4539.72	53.0
2023-05-05 00:43:00	ES	Futures	4539.44	4539.72	4539.17	4539.44	40.0
2023-05-05 00:44:00	ES	Futures	4539.17	4539.44	4539.17	4539.44	32.0
2023-05-05 00:45:00	ES	Futures	4539.17	4539.44	4539.17	4539.44	49.0
2023-05-05 00:46:00	ES	Futures	4539.17	4539.17	4539.17	4539.17	2.0
2023-05-05 00:47:00	ES	Futures	4539.44	4539.44	4539.17	4539.17	39.0
2023-05-05 00:48:00	ES	Futures	4539.17	4539.44	4539.17	4539.44	30.0
2023-05-05 00:49:00	ES	Futures	4539.72	4539.72	4539.44	4539.44	27.0

> showing 50 of 67,593 rows — these rows as CSV

> unlock the full archive -- $79 one-time