PREVIEW / futures_1min / 2023-05-07

all futures 1-min files

  file:    by_date/futures_1min/2023/2023-05-07.parquet
  size:    177 KB
  rows:    14,189

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-05-07 18:00:00	ES	Futures	4605.18	4605.73	4603.51	4604.62	459.0
2023-05-07 18:01:00	ES	Futures	4605.18	4607.12	4605.18	4606.84	485.0
2023-05-07 18:02:00	ES	Futures	4606.56	4607.39	4606.29	4607.39	132.0
2023-05-07 18:03:00	ES	Futures	4607.39	4608.23	4606.84	4607.95	260.0
2023-05-07 18:04:00	ES	Futures	4607.67	4607.95	4606.84	4606.84	100.0
2023-05-07 18:05:00	ES	Futures	4607.12	4607.12	4606.29	4606.29	104.0
2023-05-07 18:06:00	ES	Futures	4606.29	4607.67	4606.29	4606.84	222.0
2023-05-07 18:07:00	ES	Futures	4606.84	4607.12	4606.29	4606.29	81.0
2023-05-07 18:08:00	ES	Futures	4606.56	4606.84	4606.29	4606.84	102.0
2023-05-07 18:09:00	ES	Futures	4607.12	4607.12	4606.84	4607.12	66.0
2023-05-07 18:10:00	ES	Futures	4606.84	4606.84	4606.29	4606.56	179.0
2023-05-07 18:11:00	ES	Futures	4606.84	4608.23	4606.84	4607.67	197.0
2023-05-07 18:12:00	ES	Futures	4607.95	4608.23	4607.95	4607.95	53.0
2023-05-07 18:13:00	ES	Futures	4607.67	4609.06	4607.67	4608.78	288.0
2023-05-07 18:14:00	ES	Futures	4608.78	4609.06	4608.5	4608.78	48.0
2023-05-07 18:15:00	ES	Futures	4608.78	4608.78	4608.5	4608.78	54.0
2023-05-07 18:16:00	ES	Futures	4608.78	4608.78	4607.39	4608.5	183.0
2023-05-07 18:17:00	ES	Futures	4608.23	4608.5	4606.84	4607.12	137.0
2023-05-07 18:18:00	ES	Futures	4607.12	4607.67	4606.01	4606.29	245.0
2023-05-07 18:19:00	ES	Futures	4606.29	4606.56	4605.45	4606.01	305.0
2023-05-07 18:20:00	ES	Futures	4606.01	4606.56	4606.01	4606.56	66.0
2023-05-07 18:21:00	ES	Futures	4606.56	4606.56	4605.18	4605.45	303.0
2023-05-07 18:22:00	ES	Futures	4605.45	4606.84	4605.18	4606.29	294.0
2023-05-07 18:23:00	ES	Futures	4606.29	4606.84	4606.29	4606.84	142.0
2023-05-07 18:24:00	ES	Futures	4606.84	4607.39	4606.84	4606.84	87.0
2023-05-07 18:25:00	ES	Futures	4606.84	4607.39	4606.84	4607.12	29.0
2023-05-07 18:26:00	ES	Futures	4607.12	4607.39	4607.12	4607.39	43.0
2023-05-07 18:27:00	ES	Futures	4607.39	4607.67	4607.12	4607.67	71.0
2023-05-07 18:28:00	ES	Futures	4607.67	4607.95	4607.67	4607.67	81.0
2023-05-07 18:29:00	ES	Futures	4607.95	4607.95	4606.56	4607.39	166.0
2023-05-07 18:30:00	ES	Futures	4607.39	4607.39	4607.12	4607.39	68.0
2023-05-07 18:31:00	ES	Futures	4607.39	4607.39	4607.12	4607.12	21.0
2023-05-07 18:32:00	ES	Futures	4606.84	4607.39	4606.84	4607.39	26.0
2023-05-07 18:33:00	ES	Futures	4607.12	4607.12	4606.56	4607.12	88.0
2023-05-07 18:34:00	ES	Futures	4606.84	4607.12	4606.84	4607.12	11.0
2023-05-07 18:35:00	ES	Futures	4607.12	4607.39	4606.56	4606.56	71.0
2023-05-07 18:36:00	ES	Futures	4606.56	4606.84	4606.01	4606.01	89.0
2023-05-07 18:37:00	ES	Futures	4606.01	4606.29	4605.73	4606.01	68.0
2023-05-07 18:38:00	ES	Futures	4605.73	4605.73	4604.62	4604.9	221.0
2023-05-07 18:39:00	ES	Futures	4605.18	4606.01	4604.9	4605.73	75.0
2023-05-07 18:40:00	ES	Futures	4605.73	4606.01	4605.45	4605.45	39.0
2023-05-07 18:41:00	ES	Futures	4605.45	4606.29	4605.18	4606.01	75.0
2023-05-07 18:42:00	ES	Futures	4606.01	4606.01	4606.01	4606.01	31.0
2023-05-07 18:43:00	ES	Futures	4606.01	4606.29	4606.01	4606.29	30.0
2023-05-07 18:44:00	ES	Futures	4606.29	4606.84	4606.29	4606.29	46.0
2023-05-07 18:45:00	ES	Futures	4606.29	4606.56	4606.01	4606.01	26.0
2023-05-07 18:46:00	ES	Futures	4605.73	4606.01	4605.45	4606.01	65.0
2023-05-07 18:47:00	ES	Futures	4606.29	4606.56	4606.29	4606.56	20.0
2023-05-07 18:48:00	ES	Futures	4606.29	4606.29	4606.01	4606.29	38.0
2023-05-07 18:49:00	ES	Futures	4606.01	4606.01	4606.01	4606.01	16.0

> showing 50 of 14,189 rows — these rows as CSV

> unlock the full archive -- $79 one-time