PREVIEW / futures_1min / 2023-05-08

all futures 1-min files

  file:    by_date/futures_1min/2023/2023-05-08.parquet
  size:    826 KB
  rows:    75,284

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-05-08 00:00:00	ES	Futures	4600.18	4600.46	4599.91	4599.91	109.0
2023-05-08 00:01:00	ES	Futures	4599.91	4600.46	4599.91	4600.18	79.0
2023-05-08 00:02:00	ES	Futures	4600.18	4601.02	4600.18	4600.74	127.0
2023-05-08 00:03:00	ES	Futures	4600.74	4601.29	4600.74	4600.74	83.0
2023-05-08 00:04:00	ES	Futures	4600.74	4601.02	4600.46	4600.74	73.0
2023-05-08 00:05:00	ES	Futures	4600.74	4601.29	4600.46	4601.02	124.0
2023-05-08 00:06:00	ES	Futures	4601.02	4601.29	4600.74	4600.74	103.0
2023-05-08 00:07:00	ES	Futures	4600.74	4600.74	4600.46	4600.46	44.0
2023-05-08 00:08:00	ES	Futures	4600.46	4601.02	4600.46	4601.02	52.0
2023-05-08 00:09:00	ES	Futures	4600.74	4601.02	4600.46	4600.74	88.0
2023-05-08 00:10:00	ES	Futures	4600.74	4601.02	4600.18	4600.46	103.0
2023-05-08 00:11:00	ES	Futures	4600.46	4600.46	4600.18	4600.18	67.0
2023-05-08 00:12:00	ES	Futures	4600.18	4600.46	4599.91	4600.18	67.0
2023-05-08 00:13:00	ES	Futures	4600.46	4600.46	4600.18	4600.18	57.0
2023-05-08 00:14:00	ES	Futures	4600.18	4600.18	4599.91	4599.91	41.0
2023-05-08 00:15:00	ES	Futures	4599.91	4600.18	4599.35	4599.91	318.0
2023-05-08 00:16:00	ES	Futures	4599.91	4599.91	4599.63	4599.91	89.0
2023-05-08 00:17:00	ES	Futures	4599.63	4599.91	4599.63	4599.91	33.0
2023-05-08 00:18:00	ES	Futures	4599.91	4600.18	4599.63	4599.91	40.0
2023-05-08 00:19:00	ES	Futures	4599.91	4599.91	4599.63	4599.63	30.0
2023-05-08 00:20:00	ES	Futures	4599.63	4600.18	4599.63	4599.91	46.0
2023-05-08 00:21:00	ES	Futures	4599.91	4600.18	4599.91	4599.91	59.0
2023-05-08 00:22:00	ES	Futures	4599.91	4600.74	4599.91	4600.74	62.0
2023-05-08 00:23:00	ES	Futures	4600.74	4600.74	4600.46	4600.46	67.0
2023-05-08 00:24:00	ES	Futures	4600.46	4600.74	4600.18	4600.74	65.0
2023-05-08 00:25:00	ES	Futures	4600.18	4600.46	4599.91	4599.91	45.0
2023-05-08 00:26:00	ES	Futures	4600.18	4600.46	4599.91	4600.18	54.0
2023-05-08 00:27:00	ES	Futures	4600.18	4600.18	4599.91	4599.91	18.0
2023-05-08 00:28:00	ES	Futures	4600.18	4600.46	4599.91	4600.18	64.0
2023-05-08 00:29:00	ES	Futures	4599.91	4600.46	4599.91	4600.46	81.0
2023-05-08 00:30:00	ES	Futures	4600.46	4600.46	4600.18	4600.18	18.0
2023-05-08 00:31:00	ES	Futures	4600.18	4600.46	4600.18	4600.46	47.0
2023-05-08 00:32:00	ES	Futures	4600.46	4601.02	4600.46	4601.02	64.0
2023-05-08 00:33:00	ES	Futures	4601.02	4601.02	4600.46	4600.74	88.0
2023-05-08 00:34:00	ES	Futures	4600.74	4601.29	4600.74	4601.02	34.0
2023-05-08 00:35:00	ES	Futures	4601.29	4601.29	4601.02	4601.29	81.0
2023-05-08 00:36:00	ES	Futures	4601.02	4601.29	4601.02	4601.02	58.0
2023-05-08 00:37:00	ES	Futures	4601.02	4601.02	4600.46	4600.74	85.0
2023-05-08 00:38:00	ES	Futures	4600.74	4601.02	4600.46	4600.74	34.0
2023-05-08 00:39:00	ES	Futures	4600.74	4600.74	4600.46	4600.74	30.0
2023-05-08 00:40:00	ES	Futures	4600.46	4600.46	4600.18	4600.46	55.0
2023-05-08 00:41:00	ES	Futures	4600.46	4600.74	4600.46	4600.46	14.0
2023-05-08 00:42:00	ES	Futures	4600.46	4601.02	4600.46	4601.02	32.0
2023-05-08 00:43:00	ES	Futures	4600.74	4600.74	4600.46	4600.46	78.0
2023-05-08 00:44:00	ES	Futures	4600.18	4600.18	4600.18	4600.18	6.0
2023-05-08 00:45:00	ES	Futures	4600.18	4600.46	4600.18	4600.18	42.0
2023-05-08 00:46:00	ES	Futures	4599.91	4600.74	4599.91	4600.74	42.0
2023-05-08 00:47:00	ES	Futures	4600.74	4600.74	4600.46	4600.46	12.0
2023-05-08 00:48:00	ES	Futures	4600.46	4600.74	4600.46	4600.46	23.0
2023-05-08 00:49:00	ES	Futures	4600.74	4600.74	4600.46	4600.74	29.0

> showing 50 of 75,284 rows — these rows as CSV

> unlock the full archive -- $79 one-time