PREVIEW / futures_1min / 2023-05-09

all futures 1-min files

  file:    by_date/futures_1min/2023/2023-05-09.parquet
  size:    907 KB
  rows:    79,357

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-05-09 00:00:00	ES	Futures	4605.73	4605.73	4605.45	4605.45	54.0
2023-05-09 00:01:00	ES	Futures	4605.45	4605.45	4605.18	4605.45	40.0
2023-05-09 00:02:00	ES	Futures	4605.45	4605.73	4605.45	4605.73	38.0
2023-05-09 00:03:00	ES	Futures	4605.73	4605.73	4605.45	4605.45	3.0
2023-05-09 00:04:00	ES	Futures	4605.73	4605.73	4605.45	4605.73	46.0
2023-05-09 00:05:00	ES	Futures	4606.01	4606.29	4606.01	4606.01	46.0
2023-05-09 00:06:00	ES	Futures	4606.01	4606.01	4605.73	4605.73	8.0
2023-05-09 00:07:00	ES	Futures	4606.01	4606.01	4606.01	4606.01	68.0
2023-05-09 00:08:00	ES	Futures	4606.01	4606.29	4606.01	4606.29	26.0
2023-05-09 00:09:00	ES	Futures	4606.29	4606.29	4606.01	4606.29	28.0
2023-05-09 00:10:00	ES	Futures	4606.29	4606.29	4606.01	4606.29	10.0
2023-05-09 00:11:00	ES	Futures	4606.29	4606.29	4606.01	4606.01	37.0
2023-05-09 00:12:00	ES	Futures	4606.29	4606.29	4606.01	4606.29	33.0
2023-05-09 00:13:00	ES	Futures	4606.29	4606.29	4606.01	4606.01	22.0
2023-05-09 00:14:00	ES	Futures	4606.29	4606.29	4606.01	4606.29	12.0
2023-05-09 00:15:00	ES	Futures	4606.29	4606.84	4606.01	4606.56	109.0
2023-05-09 00:16:00	ES	Futures	4606.56	4606.56	4606.56	4606.56	3.0
2023-05-09 00:17:00	ES	Futures	4606.84	4606.84	4606.56	4606.56	134.0
2023-05-09 00:18:00	ES	Futures	4606.56	4606.56	4606.29	4606.56	107.0
2023-05-09 00:19:00	ES	Futures	4606.56	4606.56	4606.29	4606.29	55.0
2023-05-09 00:20:00	ES	Futures	4606.56	4606.56	4606.29	4606.56	29.0
2023-05-09 00:21:00	ES	Futures	4606.56	4606.56	4606.29	4606.29	28.0
2023-05-09 00:22:00	ES	Futures	4606.29	4606.29	4606.29	4606.29	21.0
2023-05-09 00:23:00	ES	Futures	4606.01	4606.01	4605.73	4606.01	46.0
2023-05-09 00:24:00	ES	Futures	4606.01	4606.01	4606.01	4606.01	3.0
2023-05-09 00:25:00	ES	Futures	4606.29	4606.29	4606.29	4606.29	9.0
2023-05-09 00:26:00	ES	Futures	4606.29	4606.56	4606.01	4606.56	81.0
2023-05-09 00:27:00	ES	Futures	4606.84	4606.84	4606.56	4606.84	14.0
2023-05-09 00:28:00	ES	Futures	4606.84	4606.84	4606.56	4606.84	9.0
2023-05-09 00:29:00	ES	Futures	4606.84	4606.84	4606.84	4606.84	4.0
2023-05-09 00:30:00	ES	Futures	4606.84	4607.39	4606.84	4607.12	171.0
2023-05-09 00:31:00	ES	Futures	4607.39	4607.39	4606.84	4607.12	123.0
2023-05-09 00:32:00	ES	Futures	4607.12	4607.12	4606.84	4606.84	38.0
2023-05-09 00:33:00	ES	Futures	4606.84	4606.84	4606.84	4606.84	5.0
2023-05-09 00:34:00	ES	Futures	4606.84	4606.84	4606.56	4606.56	10.0
2023-05-09 00:35:00	ES	Futures	4606.84	4606.84	4606.56	4606.56	40.0
2023-05-09 00:36:00	ES	Futures	4606.29	4606.56	4606.29	4606.29	50.0
2023-05-09 00:37:00	ES	Futures	4606.29	4606.56	4606.01	4606.01	27.0
2023-05-09 00:38:00	ES	Futures	4606.29	4606.29	4606.29	4606.29	3.0
2023-05-09 00:39:00	ES	Futures	4606.29	4606.29	4606.01	4606.29	50.0
2023-05-09 00:40:00	ES	Futures	4606.29	4606.29	4606.29	4606.29	30.0
2023-05-09 00:41:00	ES	Futures	4606.01	4606.29	4606.01	4606.01	9.0
2023-05-09 00:42:00	ES	Futures	4606.01	4606.01	4606.01	4606.01	2.0
2023-05-09 00:43:00	ES	Futures	4606.01	4606.01	4606.01	4606.01	29.0
2023-05-09 00:44:00	ES	Futures	4606.01	4606.01	4605.73	4605.73	28.0
2023-05-09 00:45:00	ES	Futures	4606.01	4606.29	4606.01	4606.29	28.0
2023-05-09 00:46:00	ES	Futures	4606.01	4606.01	4606.01	4606.01	19.0
2023-05-09 00:47:00	ES	Futures	4606.01	4606.01	4605.45	4605.45	40.0
2023-05-09 00:48:00	ES	Futures	4605.45	4606.01	4605.45	4606.01	30.0
2023-05-09 00:49:00	ES	Futures	4605.73	4606.01	4605.73	4605.73	5.0

> showing 50 of 79,357 rows — these rows as CSV

> unlock the full archive -- $79 one-time