PREVIEW / futures_1min / 2023-05-11
file: by_date/futures_1min/2023/2023-05-11.parquet size: 993 KB rows: 80,089
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2023-05-11 00:00:00 | ES | Futures | 4616.27 | 4616.27 | 4615.44 | 4615.99 | 111.0 |
| 2023-05-11 00:01:00 | ES | Futures | 4615.72 | 4615.99 | 4615.72 | 4615.72 | 81.0 |
| 2023-05-11 00:02:00 | ES | Futures | 4615.44 | 4615.99 | 4615.44 | 4615.99 | 12.0 |
| 2023-05-11 00:03:00 | ES | Futures | 4615.72 | 4616.27 | 4615.72 | 4616.27 | 16.0 |
| 2023-05-11 00:04:00 | ES | Futures | 4615.99 | 4616.27 | 4615.99 | 4616.27 | 89.0 |
| 2023-05-11 00:05:00 | ES | Futures | 4615.99 | 4616.27 | 4615.99 | 4615.99 | 61.0 |
| 2023-05-11 00:06:00 | ES | Futures | 4615.72 | 4615.99 | 4615.72 | 4615.99 | 42.0 |
| 2023-05-11 00:07:00 | ES | Futures | 4615.99 | 4615.99 | 4615.99 | 4615.99 | 20.0 |
| 2023-05-11 00:08:00 | ES | Futures | 4615.99 | 4616.27 | 4615.99 | 4615.99 | 17.0 |
| 2023-05-11 00:09:00 | ES | Futures | 4615.72 | 4615.99 | 4615.44 | 4615.72 | 159.0 |
| 2023-05-11 00:10:00 | ES | Futures | 4615.72 | 4615.72 | 4615.44 | 4615.44 | 88.0 |
| 2023-05-11 00:11:00 | ES | Futures | 4615.72 | 4615.72 | 4615.72 | 4615.72 | 35.0 |
| 2023-05-11 00:12:00 | ES | Futures | 4615.99 | 4615.99 | 4615.99 | 4615.99 | 34.0 |
| 2023-05-11 00:13:00 | ES | Futures | 4616.27 | 4616.27 | 4615.99 | 4615.99 | 53.0 |
| 2023-05-11 00:14:00 | ES | Futures | 4615.99 | 4616.82 | 4615.99 | 4616.82 | 32.0 |
| 2023-05-11 00:15:00 | ES | Futures | 4616.82 | 4616.82 | 4616.55 | 4616.82 | 12.0 |
| 2023-05-11 00:16:00 | ES | Futures | 4616.55 | 4616.82 | 4616.55 | 4616.82 | 109.0 |
| 2023-05-11 00:17:00 | ES | Futures | 4616.82 | 4617.38 | 4616.82 | 4617.38 | 33.0 |
| 2023-05-11 00:18:00 | ES | Futures | 4617.38 | 4617.38 | 4617.1 | 4617.38 | 42.0 |
| 2023-05-11 00:19:00 | ES | Futures | 4617.38 | 4617.38 | 4617.1 | 4617.38 | 18.0 |
| 2023-05-11 00:20:00 | ES | Futures | 4617.1 | 4617.1 | 4616.82 | 4616.82 | 40.0 |
| 2023-05-11 00:21:00 | ES | Futures | 4616.82 | 4617.1 | 4616.82 | 4616.82 | 14.0 |
| 2023-05-11 00:22:00 | ES | Futures | 4616.82 | 4617.1 | 4616.82 | 4617.1 | 101.0 |
| 2023-05-11 00:23:00 | ES | Futures | 4617.1 | 4617.38 | 4617.1 | 4617.38 | 57.0 |
| 2023-05-11 00:24:00 | ES | Futures | 4617.38 | 4617.66 | 4616.82 | 4617.1 | 76.0 |
| 2023-05-11 00:25:00 | ES | Futures | 4617.1 | 4617.1 | 4616.55 | 4616.82 | 45.0 |
| 2023-05-11 00:26:00 | ES | Futures | 4616.82 | 4617.1 | 4616.55 | 4616.55 | 53.0 |
| 2023-05-11 00:27:00 | ES | Futures | 4616.82 | 4617.1 | 4616.82 | 4616.82 | 39.0 |
| 2023-05-11 00:28:00 | ES | Futures | 4616.82 | 4617.1 | 4616.82 | 4617.1 | 18.0 |
| 2023-05-11 00:29:00 | ES | Futures | 4617.1 | 4617.1 | 4617.1 | 4617.1 | 2.0 |
| 2023-05-11 00:30:00 | ES | Futures | 4617.1 | 4617.38 | 4617.1 | 4617.38 | 103.0 |
| 2023-05-11 00:31:00 | ES | Futures | 4617.66 | 4617.66 | 4617.38 | 4617.38 | 10.0 |
| 2023-05-11 00:32:00 | ES | Futures | 4617.38 | 4617.66 | 4617.38 | 4617.66 | 30.0 |
| 2023-05-11 00:33:00 | ES | Futures | 4617.66 | 4617.66 | 4617.38 | 4617.66 | 42.0 |
| 2023-05-11 00:34:00 | ES | Futures | 4617.66 | 4617.93 | 4617.66 | 4617.93 | 61.0 |
| 2023-05-11 00:35:00 | ES | Futures | 4617.93 | 4618.21 | 4617.66 | 4617.66 | 119.0 |
| 2023-05-11 00:36:00 | ES | Futures | 4617.66 | 4617.93 | 4617.66 | 4617.93 | 82.0 |
| 2023-05-11 00:37:00 | ES | Futures | 4617.93 | 4618.21 | 4617.66 | 4617.93 | 57.0 |
| 2023-05-11 00:38:00 | ES | Futures | 4617.93 | 4618.21 | 4617.93 | 4618.21 | 24.0 |
| 2023-05-11 00:39:00 | ES | Futures | 4617.93 | 4618.21 | 4617.93 | 4618.21 | 6.0 |
| 2023-05-11 00:40:00 | ES | Futures | 4617.93 | 4617.93 | 4617.93 | 4617.93 | 60.0 |
| 2023-05-11 00:41:00 | ES | Futures | 4617.66 | 4617.93 | 4617.66 | 4617.66 | 11.0 |
| 2023-05-11 00:43:00 | ES | Futures | 4617.66 | 4617.93 | 4617.66 | 4617.93 | 75.0 |
| 2023-05-11 00:44:00 | ES | Futures | 4617.93 | 4617.93 | 4617.66 | 4617.93 | 37.0 |
| 2023-05-11 00:45:00 | ES | Futures | 4617.93 | 4617.93 | 4617.66 | 4617.93 | 29.0 |
| 2023-05-11 00:46:00 | ES | Futures | 4617.93 | 4618.21 | 4617.93 | 4618.21 | 64.0 |
| 2023-05-11 00:47:00 | ES | Futures | 4618.21 | 4618.21 | 4617.66 | 4617.93 | 71.0 |
| 2023-05-11 00:48:00 | ES | Futures | 4618.21 | 4618.21 | 4617.66 | 4617.66 | 44.0 |
| 2023-05-11 00:49:00 | ES | Futures | 4617.93 | 4617.93 | 4617.1 | 4617.1 | 74.0 |
| 2023-05-11 00:50:00 | ES | Futures | 4617.38 | 4617.38 | 4617.38 | 4617.38 | 48.0 |
> showing 50 of 80,089 rows — these rows as CSV