PREVIEW / futures_1min / 2023-05-12

all futures 1-min files

  file:    by_date/futures_1min/2023/2023-05-12.parquet
  size:    818 KB
  rows:    65,825

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-05-12 00:00:00	ES	Futures	4603.23	4603.79	4602.96	4603.51	201.0
2023-05-12 00:01:00	ES	Futures	4603.51	4603.51	4603.23	4603.51	76.0
2023-05-12 00:02:00	ES	Futures	4603.23	4603.79	4603.23	4603.79	64.0
2023-05-12 00:03:00	ES	Futures	4603.51	4604.07	4603.51	4603.79	95.0
2023-05-12 00:04:00	ES	Futures	4603.79	4603.79	4603.79	4603.79	12.0
2023-05-12 00:05:00	ES	Futures	4603.79	4604.07	4603.51	4603.51	36.0
2023-05-12 00:06:00	ES	Futures	4603.51	4604.07	4603.51	4603.79	49.0
2023-05-12 00:07:00	ES	Futures	4603.79	4604.07	4603.79	4604.07	18.0
2023-05-12 00:08:00	ES	Futures	4604.07	4604.62	4604.07	4604.34	565.0
2023-05-12 00:09:00	ES	Futures	4604.34	4605.18	4604.34	4604.9	111.0
2023-05-12 00:10:00	ES	Futures	4604.9	4605.18	4604.62	4604.9	74.0
2023-05-12 00:11:00	ES	Futures	4604.9	4604.9	4604.62	4604.9	6.0
2023-05-12 00:12:00	ES	Futures	4604.62	4604.9	4604.62	4604.62	14.0
2023-05-12 00:13:00	ES	Futures	4604.62	4604.62	4604.07	4604.34	62.0
2023-05-12 00:14:00	ES	Futures	4604.34	4604.34	4604.34	4604.34	25.0
2023-05-12 00:15:00	ES	Futures	4604.34	4604.62	4604.34	4604.62	9.0
2023-05-12 00:16:00	ES	Futures	4604.62	4605.18	4604.62	4605.18	124.0
2023-05-12 00:17:00	ES	Futures	4605.18	4605.73	4605.18	4605.45	148.0
2023-05-12 00:18:00	ES	Futures	4605.45	4605.73	4605.45	4605.73	119.0
2023-05-12 00:19:00	ES	Futures	4605.73	4605.73	4605.73	4605.73	36.0
2023-05-12 00:20:00	ES	Futures	4605.73	4605.73	4605.45	4605.45	53.0
2023-05-12 00:21:00	ES	Futures	4605.45	4605.45	4605.18	4605.45	63.0
2023-05-12 00:22:00	ES	Futures	4605.45	4605.45	4604.9	4605.18	106.0
2023-05-12 00:23:00	ES	Futures	4605.18	4605.73	4605.18	4605.73	41.0
2023-05-12 00:24:00	ES	Futures	4605.73	4606.01	4605.45	4606.01	34.0
2023-05-12 00:25:00	ES	Futures	4605.73	4606.01	4605.73	4605.73	32.0
2023-05-12 00:26:00	ES	Futures	4605.45	4605.73	4605.45	4605.73	40.0
2023-05-12 00:27:00	ES	Futures	4605.73	4606.01	4605.73	4606.01	14.0
2023-05-12 00:28:00	ES	Futures	4605.73	4605.73	4605.45	4605.45	13.0
2023-05-12 00:29:00	ES	Futures	4605.45	4605.45	4605.45	4605.45	15.0
2023-05-12 00:30:00	ES	Futures	4605.45	4606.01	4605.45	4605.45	61.0
2023-05-12 00:31:00	ES	Futures	4605.45	4605.73	4605.45	4605.73	11.0
2023-05-12 00:32:00	ES	Futures	4605.73	4606.56	4605.73	4606.29	144.0
2023-05-12 00:33:00	ES	Futures	4606.29	4606.29	4606.29	4606.29	28.0
2023-05-12 00:34:00	ES	Futures	4606.29	4606.29	4606.29	4606.29	5.0
2023-05-12 00:35:00	ES	Futures	4606.01	4606.01	4606.01	4606.01	36.0
2023-05-12 00:36:00	ES	Futures	4606.01	4606.29	4605.73	4606.01	53.0
2023-05-12 00:37:00	ES	Futures	4606.29	4606.56	4606.29	4606.29	74.0
2023-05-12 00:38:00	ES	Futures	4606.29	4606.56	4606.29	4606.29	16.0
2023-05-12 00:39:00	ES	Futures	4606.56	4606.56	4606.01	4606.29	27.0
2023-05-12 00:40:00	ES	Futures	4606.01	4606.29	4606.01	4606.01	26.0
2023-05-12 00:41:00	ES	Futures	4605.73	4606.01	4605.73	4605.73	4.0
2023-05-12 00:42:00	ES	Futures	4605.73	4605.73	4605.73	4605.73	21.0
2023-05-12 00:43:00	ES	Futures	4606.01	4606.29	4606.01	4606.29	34.0
2023-05-12 00:44:00	ES	Futures	4606.01	4606.29	4606.01	4606.29	54.0
2023-05-12 00:45:00	ES	Futures	4606.29	4606.84	4606.29	4606.84	119.0
2023-05-12 00:46:00	ES	Futures	4606.56	4607.39	4606.56	4607.39	234.0
2023-05-12 00:47:00	ES	Futures	4607.39	4607.67	4607.39	4607.39	74.0
2023-05-12 00:48:00	ES	Futures	4607.67	4607.67	4606.84	4607.12	214.0
2023-05-12 00:49:00	ES	Futures	4607.12	4607.12	4606.84	4607.12	7.0

> showing 50 of 65,825 rows — these rows as CSV

> unlock the full archive -- $79 one-time