PREVIEW / futures_1min / 2023-05-14

all futures 1-min files

  file:    by_date/futures_1min/2023/2023-05-14.parquet
  size:    167 KB
  rows:    13,617

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-05-14 18:00:00	ES	Futures	4584.37	4585.76	4583.26	4584.37	513.0
2023-05-14 18:01:00	ES	Futures	4584.65	4585.48	4584.1	4584.1	194.0
2023-05-14 18:02:00	ES	Futures	4584.37	4584.37	4583.26	4583.26	187.0
2023-05-14 18:03:00	ES	Futures	4583.54	4583.82	4582.99	4582.99	103.0
2023-05-14 18:04:00	ES	Futures	4582.99	4583.54	4582.43	4583.26	90.0
2023-05-14 18:05:00	ES	Futures	4583.54	4583.54	4582.43	4582.71	135.0
2023-05-14 18:06:00	ES	Futures	4582.71	4583.26	4582.43	4582.99	103.0
2023-05-14 18:07:00	ES	Futures	4582.99	4582.99	4581.88	4582.16	273.0
2023-05-14 18:08:00	ES	Futures	4581.88	4582.43	4581.88	4582.16	56.0
2023-05-14 18:09:00	ES	Futures	4582.16	4582.16	4581.88	4582.16	47.0
2023-05-14 18:10:00	ES	Futures	4582.16	4582.16	4581.6	4581.6	112.0
2023-05-14 18:11:00	ES	Futures	4581.88	4583.26	4581.6	4583.26	293.0
2023-05-14 18:12:00	ES	Futures	4583.26	4583.26	4582.71	4583.26	87.0
2023-05-14 18:13:00	ES	Futures	4583.26	4583.82	4583.26	4583.82	103.0
2023-05-14 18:14:00	ES	Futures	4583.54	4583.82	4583.26	4583.54	118.0
2023-05-14 18:15:00	ES	Futures	4583.54	4583.54	4582.71	4582.99	96.0
2023-05-14 18:16:00	ES	Futures	4582.99	4584.1	4582.99	4583.54	138.0
2023-05-14 18:17:00	ES	Futures	4583.54	4583.82	4583.26	4583.82	31.0
2023-05-14 18:18:00	ES	Futures	4583.82	4583.82	4583.54	4583.54	28.0
2023-05-14 18:19:00	ES	Futures	4583.54	4583.82	4583.54	4583.54	64.0
2023-05-14 18:20:00	ES	Futures	4583.54	4583.82	4583.26	4583.82	42.0
2023-05-14 18:21:00	ES	Futures	4583.54	4583.54	4583.26	4583.54	96.0
2023-05-14 18:22:00	ES	Futures	4583.54	4583.54	4582.99	4582.99	40.0
2023-05-14 18:23:00	ES	Futures	4583.26	4583.26	4582.99	4583.26	6.0
2023-05-14 18:24:00	ES	Futures	4583.26	4583.26	4582.43	4582.71	85.0
2023-05-14 18:25:00	ES	Futures	4582.71	4582.71	4582.43	4582.43	20.0
2023-05-14 18:26:00	ES	Futures	4582.43	4582.71	4581.6	4581.6	122.0
2023-05-14 18:27:00	ES	Futures	4581.6	4581.88	4581.6	4581.88	84.0
2023-05-14 18:28:00	ES	Futures	4582.16	4582.16	4581.88	4581.88	31.0
2023-05-14 18:29:00	ES	Futures	4582.16	4582.16	4581.6	4581.6	23.0
2023-05-14 18:30:00	ES	Futures	4581.88	4581.88	4581.6	4581.6	60.0
2023-05-14 18:31:00	ES	Futures	4581.6	4581.88	4581.32	4581.88	79.0
2023-05-14 18:32:00	ES	Futures	4582.16	4582.16	4581.88	4582.16	49.0
2023-05-14 18:33:00	ES	Futures	4582.16	4582.16	4581.6	4581.6	88.0
2023-05-14 18:34:00	ES	Futures	4581.32	4582.16	4581.32	4581.88	73.0
2023-05-14 18:35:00	ES	Futures	4582.16	4582.16	4581.88	4581.88	30.0
2023-05-14 18:36:00	ES	Futures	4582.16	4582.16	4581.88	4581.88	20.0
2023-05-14 18:37:00	ES	Futures	4581.88	4582.16	4581.88	4581.88	36.0
2023-05-14 18:38:00	ES	Futures	4581.88	4582.16	4581.88	4581.88	35.0
2023-05-14 18:39:00	ES	Futures	4581.6	4581.88	4581.6	4581.6	29.0
2023-05-14 18:40:00	ES	Futures	4581.32	4581.88	4581.32	4581.6	57.0
2023-05-14 18:41:00	ES	Futures	4581.6	4581.6	4581.32	4581.32	33.0
2023-05-14 18:42:00	ES	Futures	4581.32	4581.32	4581.05	4581.32	37.0
2023-05-14 18:43:00	ES	Futures	4581.32	4581.6	4581.32	4581.6	11.0
2023-05-14 18:44:00	ES	Futures	4581.6	4581.88	4581.32	4581.6	55.0
2023-05-14 18:45:00	ES	Futures	4581.6	4581.6	4581.32	4581.6	36.0
2023-05-14 18:46:00	ES	Futures	4581.32	4581.6	4581.32	4581.6	3.0
2023-05-14 18:47:00	ES	Futures	4581.6	4581.6	4581.32	4581.32	6.0
2023-05-14 18:48:00	ES	Futures	4581.32	4581.6	4581.05	4581.32	150.0
2023-05-14 18:49:00	ES	Futures	4581.32	4581.32	4581.32	4581.32	6.0

> showing 50 of 13,617 rows — these rows as CSV

> unlock the full archive -- $79 one-time