PREVIEW / futures_1min / 2023-05-15

all futures 1-min files

  file:    by_date/futures_1min/2023/2023-05-15.parquet
  size:    906 KB
  rows:    78,462

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-05-15 00:00:00	ES	Futures	4589.92	4590.2	4589.92	4590.2	58.0
2023-05-15 00:01:00	ES	Futures	4589.92	4590.48	4589.92	4590.2	47.0
2023-05-15 00:02:00	ES	Futures	4590.2	4590.48	4590.2	4590.48	44.0
2023-05-15 00:03:00	ES	Futures	4590.48	4591.03	4590.2	4590.48	218.0
2023-05-15 00:04:00	ES	Futures	4590.48	4590.75	4590.48	4590.75	51.0
2023-05-15 00:05:00	ES	Futures	4590.75	4591.31	4590.48	4591.31	187.0
2023-05-15 00:06:00	ES	Futures	4591.03	4591.03	4590.75	4590.75	22.0
2023-05-15 00:07:00	ES	Futures	4590.75	4591.03	4590.48	4590.48	62.0
2023-05-15 00:08:00	ES	Futures	4590.48	4590.48	4590.2	4590.48	23.0
2023-05-15 00:09:00	ES	Futures	4590.2	4590.48	4590.2	4590.48	31.0
2023-05-15 00:10:00	ES	Futures	4590.48	4590.48	4590.2	4590.2	30.0
2023-05-15 00:11:00	ES	Futures	4590.2	4590.75	4590.2	4590.75	33.0
2023-05-15 00:12:00	ES	Futures	4590.48	4590.48	4590.2	4590.2	26.0
2023-05-15 00:13:00	ES	Futures	4590.2	4590.48	4590.2	4590.2	28.0
2023-05-15 00:14:00	ES	Futures	4590.2	4590.2	4589.92	4589.92	11.0
2023-05-15 00:15:00	ES	Futures	4589.92	4590.48	4589.92	4590.48	78.0
2023-05-15 00:16:00	ES	Futures	4590.48	4590.48	4589.92	4590.2	46.0
2023-05-15 00:17:00	ES	Futures	4590.48	4590.48	4590.2	4590.2	3.0
2023-05-15 00:18:00	ES	Futures	4590.2	4590.48	4590.2	4590.48	47.0
2023-05-15 00:19:00	ES	Futures	4590.75	4590.75	4590.2	4590.48	73.0
2023-05-15 00:20:00	ES	Futures	4590.48	4590.48	4590.2	4590.2	45.0
2023-05-15 00:21:00	ES	Futures	4589.92	4590.2	4589.92	4589.92	91.0
2023-05-15 00:22:00	ES	Futures	4590.2	4590.48	4589.92	4590.2	94.0
2023-05-15 00:23:00	ES	Futures	4590.2	4590.2	4589.92	4590.2	9.0
2023-05-15 00:24:00	ES	Futures	4590.48	4590.48	4590.2	4590.48	28.0
2023-05-15 00:25:00	ES	Futures	4590.48	4590.75	4590.48	4590.48	5.0
2023-05-15 00:26:00	ES	Futures	4590.75	4591.03	4590.75	4591.03	83.0
2023-05-15 00:27:00	ES	Futures	4591.03	4591.03	4590.75	4591.03	9.0
2023-05-15 00:28:00	ES	Futures	4591.03	4591.31	4591.03	4591.31	126.0
2023-05-15 00:29:00	ES	Futures	4591.59	4591.59	4591.03	4591.31	87.0
2023-05-15 00:30:00	ES	Futures	4591.31	4591.59	4591.03	4591.59	94.0
2023-05-15 00:31:00	ES	Futures	4591.31	4591.59	4591.03	4591.03	29.0
2023-05-15 00:32:00	ES	Futures	4591.31	4591.59	4591.03	4591.59	110.0
2023-05-15 00:33:00	ES	Futures	4591.86	4592.14	4591.59	4591.86	242.0
2023-05-15 00:34:00	ES	Futures	4591.86	4593.53	4591.86	4592.97	657.0
2023-05-15 00:35:00	ES	Futures	4592.97	4592.97	4592.42	4592.42	249.0
2023-05-15 00:36:00	ES	Futures	4592.69	4592.69	4592.14	4592.42	59.0
2023-05-15 00:37:00	ES	Futures	4592.42	4592.42	4591.31	4591.86	122.0
2023-05-15 00:38:00	ES	Futures	4591.86	4592.14	4591.59	4591.59	79.0
2023-05-15 00:39:00	ES	Futures	4591.86	4592.14	4591.86	4591.86	95.0
2023-05-15 00:40:00	ES	Futures	4592.14	4592.14	4591.86	4591.86	29.0
2023-05-15 00:41:00	ES	Futures	4591.86	4592.14	4591.86	4591.86	5.0
2023-05-15 00:42:00	ES	Futures	4592.14	4592.14	4591.59	4592.14	100.0
2023-05-15 00:43:00	ES	Futures	4592.14	4592.14	4591.59	4591.59	27.0
2023-05-15 00:44:00	ES	Futures	4591.59	4591.86	4591.59	4591.86	19.0
2023-05-15 00:45:00	ES	Futures	4591.86	4592.42	4591.86	4592.42	24.0
2023-05-15 00:46:00	ES	Futures	4592.42	4592.42	4592.14	4592.14	15.0
2023-05-15 00:47:00	ES	Futures	4592.42	4592.42	4591.86	4591.86	30.0
2023-05-15 00:48:00	ES	Futures	4591.86	4592.14	4591.86	4592.14	10.0
2023-05-15 00:49:00	ES	Futures	4591.86	4592.14	4591.86	4592.14	36.0

> showing 50 of 78,462 rows — these rows as CSV

> unlock the full archive -- $79 one-time