PREVIEW / futures_1min / 2023-05-16

all futures 1-min files

  file:    by_date/futures_1min/2023/2023-05-16.parquet
  size:    928 KB
  rows:    78,983

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-05-16 00:00:00	ES	Futures	4595.47	4595.47	4595.19	4595.19	89.0
2023-05-16 00:01:00	ES	Futures	4595.19	4595.47	4595.19	4595.47	77.0
2023-05-16 00:02:00	ES	Futures	4595.75	4595.75	4595.19	4595.47	67.0
2023-05-16 00:03:00	ES	Futures	4595.47	4595.47	4595.19	4595.47	33.0
2023-05-16 00:04:00	ES	Futures	4595.47	4595.47	4595.19	4595.47	42.0
2023-05-16 00:05:00	ES	Futures	4595.19	4595.19	4594.91	4595.19	155.0
2023-05-16 00:06:00	ES	Futures	4595.19	4595.47	4595.19	4595.19	110.0
2023-05-16 00:07:00	ES	Futures	4594.91	4595.19	4594.91	4595.19	94.0
2023-05-16 00:08:00	ES	Futures	4595.19	4595.47	4595.19	4595.19	72.0
2023-05-16 00:09:00	ES	Futures	4595.19	4595.47	4595.19	4595.19	17.0
2023-05-16 00:10:00	ES	Futures	4595.19	4595.47	4595.19	4595.19	10.0
2023-05-16 00:11:00	ES	Futures	4595.19	4595.19	4594.91	4595.19	79.0
2023-05-16 00:12:00	ES	Futures	4595.19	4595.19	4594.91	4595.19	29.0
2023-05-16 00:13:00	ES	Futures	4594.91	4594.91	4594.64	4594.64	51.0
2023-05-16 00:14:00	ES	Futures	4594.64	4594.91	4594.36	4594.36	49.0
2023-05-16 00:15:00	ES	Futures	4594.36	4594.64	4594.08	4594.64	91.0
2023-05-16 00:16:00	ES	Futures	4594.64	4594.64	4594.36	4594.64	61.0
2023-05-16 00:17:00	ES	Futures	4594.36	4594.36	4594.08	4594.36	61.0
2023-05-16 00:18:00	ES	Futures	4594.64	4594.64	4594.64	4594.64	4.0
2023-05-16 00:19:00	ES	Futures	4594.64	4594.91	4594.36	4594.64	68.0
2023-05-16 00:20:00	ES	Futures	4594.91	4594.91	4594.91	4594.91	8.0
2023-05-16 00:21:00	ES	Futures	4594.91	4594.91	4594.64	4594.91	37.0
2023-05-16 00:22:00	ES	Futures	4594.91	4594.91	4594.91	4594.91	40.0
2023-05-16 00:23:00	ES	Futures	4594.91	4595.19	4594.91	4594.91	30.0
2023-05-16 00:24:00	ES	Futures	4594.91	4594.91	4594.91	4594.91	26.0
2023-05-16 00:25:00	ES	Futures	4594.91	4594.91	4594.64	4594.64	32.0
2023-05-16 00:26:00	ES	Futures	4594.91	4595.19	4594.91	4595.19	60.0
2023-05-16 00:27:00	ES	Futures	4595.19	4595.47	4594.91	4594.91	99.0
2023-05-16 00:28:00	ES	Futures	4594.91	4594.91	4594.91	4594.91	38.0
2023-05-16 00:29:00	ES	Futures	4594.91	4594.91	4594.91	4594.91	3.0
2023-05-16 00:30:00	ES	Futures	4594.91	4595.47	4594.91	4595.19	163.0
2023-05-16 00:31:00	ES	Futures	4595.47	4595.75	4595.47	4595.75	145.0
2023-05-16 00:32:00	ES	Futures	4595.75	4596.3	4595.75	4596.3	93.0
2023-05-16 00:33:00	ES	Futures	4596.3	4596.3	4595.75	4596.02	65.0
2023-05-16 00:34:00	ES	Futures	4595.75	4596.58	4595.75	4596.3	104.0
2023-05-16 00:35:00	ES	Futures	4596.3	4596.3	4596.02	4596.02	40.0
2023-05-16 00:36:00	ES	Futures	4596.02	4596.02	4595.75	4595.75	18.0
2023-05-16 00:37:00	ES	Futures	4596.02	4596.02	4596.02	4596.02	8.0
2023-05-16 00:38:00	ES	Futures	4595.75	4596.3	4595.75	4596.3	88.0
2023-05-16 00:39:00	ES	Futures	4596.02	4596.02	4595.75	4595.75	32.0
2023-05-16 00:40:00	ES	Futures	4596.02	4596.02	4596.02	4596.02	2.0
2023-05-16 00:41:00	ES	Futures	4595.75	4596.02	4595.75	4595.75	46.0
2023-05-16 00:42:00	ES	Futures	4595.75	4595.75	4595.47	4595.75	23.0
2023-05-16 00:43:00	ES	Futures	4595.75	4595.75	4595.47	4595.47	15.0
2023-05-16 00:44:00	ES	Futures	4595.47	4595.47	4595.47	4595.47	1.0
2023-05-16 00:45:00	ES	Futures	4595.47	4596.02	4595.47	4595.75	42.0
2023-05-16 00:46:00	ES	Futures	4596.02	4596.02	4595.75	4596.02	16.0
2023-05-16 00:47:00	ES	Futures	4595.75	4596.02	4595.75	4596.02	23.0
2023-05-16 00:48:00	ES	Futures	4596.02	4596.02	4596.02	4596.02	1.0
2023-05-16 00:49:00	ES	Futures	4595.75	4595.75	4595.75	4595.75	22.0

> showing 50 of 78,983 rows — these rows as CSV

> unlock the full archive -- $79 one-time