PREVIEW / futures_1min / 2023-05-18

all futures 1-min files

  file:    by_date/futures_1min/2023/2023-05-18.parquet
  size:    972 KB
  rows:    80,281

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-05-18 00:00:00	ES	Futures	4625.7	4625.7	4625.7	4625.7	26.0
2023-05-18 00:01:00	ES	Futures	4625.42	4625.7	4625.42	4625.42	31.0
2023-05-18 00:02:00	ES	Futures	4625.42	4625.7	4625.42	4625.42	64.0
2023-05-18 00:03:00	ES	Futures	4625.42	4625.42	4625.15	4625.42	25.0
2023-05-18 00:04:00	ES	Futures	4625.15	4625.15	4624.87	4624.87	120.0
2023-05-18 00:05:00	ES	Futures	4625.15	4625.15	4624.59	4624.59	90.0
2023-05-18 00:06:00	ES	Futures	4624.59	4624.87	4624.59	4624.87	63.0
2023-05-18 00:07:00	ES	Futures	4624.87	4624.87	4624.87	4624.87	21.0
2023-05-18 00:08:00	ES	Futures	4624.87	4625.15	4624.87	4625.15	7.0
2023-05-18 00:09:00	ES	Futures	4625.15	4625.7	4624.87	4625.7	67.0
2023-05-18 00:10:00	ES	Futures	4625.7	4625.7	4625.42	4625.42	29.0
2023-05-18 00:11:00	ES	Futures	4625.42	4625.42	4625.15	4625.42	26.0
2023-05-18 00:12:00	ES	Futures	4625.42	4625.98	4625.42	4625.7	58.0
2023-05-18 00:13:00	ES	Futures	4625.7	4625.7	4625.42	4625.42	10.0
2023-05-18 00:14:00	ES	Futures	4625.7	4625.7	4625.15	4625.15	63.0
2023-05-18 00:15:00	ES	Futures	4625.15	4625.42	4625.15	4625.15	37.0
2023-05-18 00:16:00	ES	Futures	4625.42	4625.7	4625.42	4625.7	54.0
2023-05-18 00:17:00	ES	Futures	4625.7	4625.98	4625.7	4625.98	105.0
2023-05-18 00:18:00	ES	Futures	4626.25	4626.25	4625.98	4625.98	44.0
2023-05-18 00:19:00	ES	Futures	4625.98	4625.98	4625.7	4625.98	4.0
2023-05-18 00:20:00	ES	Futures	4625.7	4625.98	4625.42	4625.98	85.0
2023-05-18 00:21:00	ES	Futures	4625.98	4625.98	4625.98	4625.98	21.0
2023-05-18 00:22:00	ES	Futures	4625.7	4625.98	4625.42	4625.98	31.0
2023-05-18 00:23:00	ES	Futures	4625.98	4626.25	4625.7	4625.98	40.0
2023-05-18 00:24:00	ES	Futures	4625.98	4625.98	4625.7	4625.7	98.0
2023-05-18 00:25:00	ES	Futures	4625.7	4626.25	4625.7	4626.25	34.0
2023-05-18 00:26:00	ES	Futures	4626.25	4626.25	4625.7	4626.25	35.0
2023-05-18 00:27:00	ES	Futures	4626.25	4626.53	4625.98	4625.98	63.0
2023-05-18 00:28:00	ES	Futures	4625.98	4625.98	4625.7	4625.7	35.0
2023-05-18 00:29:00	ES	Futures	4625.98	4625.98	4625.42	4625.7	40.0
2023-05-18 00:30:00	ES	Futures	4625.7	4625.98	4625.7	4625.7	6.0
2023-05-18 00:31:00	ES	Futures	4625.7	4625.7	4625.15	4625.15	104.0
2023-05-18 00:32:00	ES	Futures	4625.42	4625.42	4625.15	4625.42	38.0
2023-05-18 00:33:00	ES	Futures	4625.15	4625.42	4625.15	4625.15	13.0
2023-05-18 00:34:00	ES	Futures	4625.42	4625.7	4625.42	4625.7	18.0
2023-05-18 00:35:00	ES	Futures	4625.7	4625.7	4625.7	4625.7	62.0
2023-05-18 00:36:00	ES	Futures	4625.42	4625.7	4625.42	4625.7	47.0
2023-05-18 00:37:00	ES	Futures	4625.42	4625.7	4625.42	4625.7	42.0
2023-05-18 00:38:00	ES	Futures	4625.7	4625.7	4625.15	4625.15	56.0
2023-05-18 00:39:00	ES	Futures	4625.15	4625.42	4625.15	4625.42	9.0
2023-05-18 00:40:00	ES	Futures	4625.42	4625.42	4625.15	4625.42	56.0
2023-05-18 00:41:00	ES	Futures	4625.7	4625.7	4625.42	4625.42	19.0
2023-05-18 00:42:00	ES	Futures	4625.42	4625.7	4625.42	4625.7	6.0
2023-05-18 00:43:00	ES	Futures	4625.42	4625.7	4625.42	4625.42	13.0
2023-05-18 00:44:00	ES	Futures	4625.7	4625.7	4625.42	4625.7	38.0
2023-05-18 00:45:00	ES	Futures	4625.7	4625.7	4625.15	4625.15	64.0
2023-05-18 00:46:00	ES	Futures	4625.15	4625.7	4625.15	4625.7	71.0
2023-05-18 00:47:00	ES	Futures	4625.7	4625.98	4625.7	4625.98	19.0
2023-05-18 00:48:00	ES	Futures	4625.98	4625.98	4625.42	4625.42	18.0
2023-05-18 00:49:00	ES	Futures	4625.7	4625.7	4625.42	4625.42	22.0

> showing 50 of 80,281 rows — these rows as CSV

> unlock the full archive -- $79 one-time